UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
44,470 17:38
+0,240 (+0,54%)

december 2024 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
 19,450
10
 19,600
1
25,000
20 dec
 0,040
25
Put
UN
Call
UN
 14,500
10
 14,800
35
30,000
20 dec
Put
UN
Call
UN
 12,500
445
 12,800
10
32,000
20 dec
 0,170
25
 0,260
25
Put
UN
Call
UN
 9,600
10
 9,900
10
35,000
20 dec
Put
UN
Call
UN
40,000
20 dec
 0,300
1
 7,000
1
Put
UN
Call
UN
 3,840
100
 3,900
300
42,000
20 dec
2,820
1
Put
UN
Call
UN
 2,660
75
 2,800
100
44,000
20 dec
 2,300
197
 2,440
182
Put
UN
Call
UN
 1,700
4
 3,300
4
45,000
20 dec
 2,820
30
 2,950
77
Put
UN
Call
UN
 1,700
110
 1,850
10
46,000
20 dec
Put
UN
Call
UN
 1,060
10
 1,190
62
48,000
20 dec
Put
UN
Call
UN
 0,640
116
 0,750
37
50,000
20 dec
Put
UN
Call
UN
 0,170
7
 0,230
30
55,000
20 dec
 10,750
445
 10,950
435
Put
UN
Call
UN
60,000
20 dec
 15,500
25
 15,950
25
Put
UN
Call
UN
0,030
2
70,000
20 dec
Put
UN
Call
UN
0,020
150
80,000
20 dec
Put
UN
Premium

De kogel is door de kerk bij Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront