Direct naar:
26,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
13,150
110
|
13,700
100
|
|
|
21 jun 2024
|
0,010
115
|
0,210
183
|
|
|
Put
TKG
|
Call
TKG
|
13,050
110
|
13,650
100
|
|
|
20 sep 2024
|
0,070
178
|
0,300
121
|
|
|
Put
TKG
|
28,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
11,150
110
|
11,750
110
|
|
|
21 jun 2024
|
0,010
121
|
0,250
181
|
|
|
Put
TKG
|
Call
TKG
|
11,050
147
|
11,650
129
|
|
|
20 sep 2024
|
0,210
93
|
0,310
1
|
|
|
Put
TKG
|
Call
TKG
|
11,100
140
|
11,800
110
|
|
|
20 dec 2024
|
0,270
169
|
0,600
5
|
|
|
Put
TKG
|
29,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,130
137
|
|
|
Put
TKG
|
|
|
|
|
|
17 mei 2024
|
0,010
131
|
0,290
184
|
|
|
Put
TKG
|
30,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
141
|
0,310
138
|
|
|
Put
TKG
|
Call
TKG
|
9,100
171
|
9,650
137
|
|
|
21 jun 2024
|
0,100
3
|
0,190
1
|
|
|
Put
TKG
|
Call
TKG
|
9,200
148
|
9,800
146
|
|
|
20 sep 2024
|
0,340
55
|
0,550
155
|
|
|
Put
TKG
|
|
|
|
|
|
20 dec 2024
|
0,450
130
|
0,950
184
|
|
|
Put
TKG
|
32,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
7,050
120
|
7,550
120
|
|
|
19 apr 2024
|
|
0,160
201
|
|
|
Put
TKG
|
|
|
|
|
|
17 mei 2024
|
0,010
188
|
0,360
195
|
|
|
Put
TKG
|
Call
TKG
|
7,250
120
|
7,750
150
|
|
|
21 jun 2024
|
0,130
187
|
0,370
162
|
0,270
09:10
|
1
1
|
Put
TKG
|
33,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
6,050
149
|
6,550
133
|
|
|
19 apr 2024
|
|
0,160
201
|
|
|
Put
TKG
|
34,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,170
201
|
|
|
Put
TKG
|
Call
TKG
|
5,250
184
|
5,700
130
|
|
|
17 mei 2024
|
0,100
214
|
0,400
2
|
|
|
Put
TKG
|
Call
TKG
|
5,300
10
|
5,800
194
|
|
|
21 jun 2024
|
0,370
88
|
0,650
187
|
|
|
Put
TKG
|
Call
TKG
|
5,500
70
|
5,900
99
|
|
|
20 sep 2024
|
0,850
153
|
1,150
165
|
|
|
Put
TKG
|
Call
TKG
|
5,950
74
|
6,450
137
|
|
|
20 dec 2024
|
1,200
188
|
1,700
179
|
|
|
Put
TKG
|
35,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
4,150
156
|
4,650
156
|
|
|
19 apr 2024
|
0,010
1
|
0,170
205
|
|
|
Put
TKG
|
Call
TKG
|
4,300
147
|
4,750
129
|
|
|
17 mei 2024
|
0,400
42
|
0,700
236
|
|
|
Put
TKG
|
|
|
|
|
|
21 jun 2024
|
0,500
117
|
0,850
138
|
|
|
Put
TKG
|
Call
TKG
|
4,650
93
|
5,100
150
|
|
|
20 sep 2024
|
1,100
171
|
1,450
178
|
|
|
Put
TKG
|
36,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
3,100
150
|
3,500
1
|
|
|
19 apr 2024
|
0,040
1
|
0,200
212
|
0,140
09:29
|
3
3
|
Put
TKG
|
Call
TKG
|
3,450
156
|
3,950
158
|
|
|
17 mei 2024
|
0,450
242
|
0,900
257
|
|
|
Put
TKG
|
Call
TKG
|
3,500
10
|
3,950
201
|
|
|
21 jun 2024
|
0,750
221
|
1,100
223
|
1,000
09:01
|
1
1
|
Put
TKG
|
Call
TKG
|
3,950
109
|
4,400
207
|
|
|
20 sep 2024
|
1,400
151
|
1,800
208
|
|
|
Put
TKG
|
Call
TKG
|
4,600
88
|
5,000
128
|
|
|
20 dec 2024
|
1,850
145
|
2,300
178
|
|
|
Put
TKG
|
37,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
2,200
192
|
2,600
117
|
|
|
19 apr 2024
|
0,100
1
|
0,250
219
|
|
|
Put
TKG
|
Call
TKG
|
2,550
206
|
3,000
136
|
|
|
17 mei 2024
|
0,750
240
|
1,200
255
|
|
|
Put
TKG
|
Call
TKG
|
2,700
131
|
3,100
159
|
|
|
21 jun 2024
|
1,100
158
|
1,400
209
|
|
|
Put
TKG
|
38,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
1,400
97
|
1,750
229
|
|
|
19 apr 2024
|
0,200
2
|
0,380
227
|
0,210
09:29
|
3
3
|
Put
TKG
|
Call
TKG
|
1,800
162
|
2,300
165
|
|
|
17 mei 2024
|
1,200
209
|
1,550
234
|
|
|
Put
TKG
|
Call
TKG
|
2,000
161
|
2,350
101
|
|
|
21 jun 2024
|
1,550
133
|
1,800
121
|
|
|
Put
TKG
|
Call
TKG
|
2,550
181
|
3,000
149
|
|
|
20 sep 2024
|
2,200
143
|
2,550
196
|
|
|
Put
TKG
|
Call
TKG
|
3,350
140
|
3,850
140
|
|
|
20 dec 2024
|
2,800
1
|
3,100
178
|
|
|
Put
TKG
|
39,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,700
146
|
1,000
181
|
0,880
09:09
|
1
1
|
19 apr 2024
|
0,370
184
|
0,700
237
|
0,520
09:09
|
1
1
|
Put
TKG
|
Call
TKG
|
1,200
212
|
1,600
97
|
|
|
17 mei 2024
|
1,800
173
|
2,200
195
|
|
|
Put
TKG
|
Call
TKG
|
1,400
188
|
1,700
110
|
|
|
21 jun 2024
|
2,000
204
|
2,400
205
|
|
|
Put
TKG
|
40,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,300
7
|
0,450
5
|
0,350
09:12
|
1
1
|
19 apr 2024
|
0,900
99
|
1,200
186
|
|
|
Put
TKG
|
Call
TKG
|
0,750
219
|
1,150
199
|
|
|
17 mei 2024
|
2,400
229
|
2,900
233
|
|
|
Put
TKG
|
Call
TKG
|
1,000
208
|
1,150
10
|
|
|
21 jun 2024
|
2,700
168
|
3,050
103
|
|
|
Put
TKG
|
Call
TKG
|
1,650
209
|
2,100
217
|
|
|
20 sep 2024
|
3,300
1
|
3,700
186
|
|
|
Put
TKG
|
Call
TKG
|
2,550
2
|
2,900
195
|
|
|
20 dec 2024
|
3,750
173
|
4,250
188
|
|
|
Put
TKG
|
41,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,100
3
|
0,290
220
|
|
|
19 apr 2024
|
1,600
153
|
2,100
152
|
|
|
Put
TKG
|
Call
TKG
|
0,450
225
|
0,850
246
|
|
|
17 mei 2024
|
|
|
|
|
|
42,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,030
9
|
0,080
1
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
TKG
|
0,200
229
|
0,550
150
|
|
|
17 mei 2024
|
4,150
98
|
4,550
142
|
|
|
Put
TKG
|
Call
TKG
|
0,400
193
|
0,600
1
|
|
|
21 jun 2024
|
4,200
179
|
4,650
152
|
|
|
Put
TKG
|
Call
TKG
|
1,050
225
|
1,400
164
|
|
|
20 sep 2024
|
4,700
95
|
5,100
155
|
|
|
Put
TKG
|
Call
TKG
|
1,700
181
|
2,100
178
|
|
|
20 dec 2024
|
|
|
|
|
|
44,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,160
201
|
|
|
19 apr 2024
|
4,450
120
|
4,950
120
|
|
|
Put
TKG
|
Call
TKG
|
0,010
196
|
0,400
203
|
|
|
17 mei 2024
|
5,900
146
|
6,350
10
|
|
|
Put
TKG
|
45,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,080
3
|
0,350
182
|
|
|
21 jun 2024
|
6,950
188
|
7,450
186
|
|
|
Put
TKG
|
Call
TKG
|
0,550
120
|
0,750
1
|
|
|
20 sep 2024
|
7,200
68
|
7,650
141
|
|
|
Put
TKG
|
Call
TKG
|
1,050
122
|
1,400
177
|
|
|
20 dec 2024
|
7,450
61
|
7,900
125
|
|
|
Put
TKG
|
46,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,150
186
|
|
|
19 apr 2024
|
6,450
120
|
6,950
120
|
|
|
Put
TKG
|
|
|
|
|
|
17 mei 2024
|
7,900
139
|
8,350
140
|
|
|
Put
TKG
|
50,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,040
250
|
0,240
193
|
|
|
21 jun 2024
|
11,850
132
|
12,450
193
|
|
|
Put
TKG
|
Call
TKG
|
0,170
95
|
0,280
3
|
|
|
20 sep 2024
|
11,900
81
|
12,500
153
|
|
|
Put
TKG
|
Call
TKG
|
0,320
165
|
0,600
3
|
|
|
20 dec 2024
|
|
|
|
|
|
55,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,170
152
|
|
|
21 jun 2024
|
16,800
135
|
17,350
193
|
|
|
Put
TKG
|
Call
TKG
|
0,070
15
|
0,280
152
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
TKG
|
0,050
166
|
0,490
188
|
|
|
20 dec 2024
|
|
|
|
|
|