Sligro Food Group

AEX:SLIGR, NL0000817179
13,400 17:35
+0,280 ( +2,13% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,560 13,720 13,160
13,780 115.321 0,000 0,00%
02 jul 13,780 13,980 13,780
14,300 65.301 +0,260 +1,90%
03 jul 14,120 13,920 13,760
14,140 32.244 -0,060 -0,43%
06 jul 14,180 14,220 14,060
14,460 53.372 +0,300 +2,16%
07 jul 14,100 14,000 14,000
14,200 35.181 -0,220 -1,55%
08 jul 14,000 13,720 13,620
14,000 44.375 -0,280 -2,00%
09 jul 13,700 13,120 13,020
13,700 157.906 -0,600 -4,37%
10 jul 13,160 13,400 13,040
13,400 26.672 +0,280 +2,13%