Sligro Food Group » Historische koersen (Aandeel) | Eurobench.com

Sligro Food Group

AEX:SLIGR, NL0000817179
23,600 17:35
-0,200 ( -0,84% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,550 23,800 23,550
24,250 58.909 +0,100 +0,42%
03 dec 23,900 23,450 23,200
24,150 47.668 -0,350 -1,47%
04 dec 24,000 24,000 23,650
24,250 53.133 +0,550 +2,35%
05 dec 24,200 23,750 23,750
24,200 25.034 -0,250 -1,04%
06 dec 24,000 23,950 23,600
24,000 27.157 +0,200 +0,84%
09 dec 24,000 23,700 23,600
24,200 31.917 -0,250 -1,04%
10 dec 23,850 23,750 23,650
23,900 22.897 +0,050 +0,21%
11 dec 23,750 23,800 23,600
23,900 10.620 +0,050 +0,21%
12 dec 23,950 23,600 23,500
23,950 15.705 -0,200 -0,84%