Kendrion

AEX:KENDR.NL, NL0000852531
+ Kendrion op mijn watchlist
10,080 17:35
-0,240 (-2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,420 10,280
0,000 15.284 +0,020 +0,19%
03 jan 10,440 10,400 10,400
10,460 12.744 -0,020 -0,19%
06 jan 10,440 10,540 10,320
10,560 8.202 +0,140 +1,35%
07 jan 10,680 10,340 10,260
10,680 16.505 -0,200 -1,90%
08 jan 10,320 10,180 10,060
10,360 27.581 -0,160 -1,55%
09 jan 10,560 10,140 10,100
10,560 5.733 -0,040 -0,39%
10 jan 10,180 10,100 10,020
10,180 13.168 -0,040 -0,39%
13 jan 10,060 9,960 9,900
10,080 34.789 -0,140 -1,39%
14 jan 10,080 10,040 9,990
10,260 11.809 +0,080 +0,80%
15 jan 10,060 10,240 10,060
10,260 6.280 +0,200 +1,99%
16 jan 10,240 10,200 10,080
10,260 9.840 -0,040 -0,39%
17 jan 10,180 10,300 10,180
10,680 19.328 +0,100 +0,98%
20 jan 10,260 10,360 10,240
10,440 14.404 +0,060 +0,58%
21 jan 10,300 10,320 10,180
10,320 3.970 -0,040 -0,39%
« Vorige maand
Premium

Gefocust Kendrion heeft beleggers wat te bieden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront