Kendrion

AEX:KENDR.NL, NL0000852531
+ Kendrion op mijn watchlist
13,400 17:35
+0,380 (+2,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,980 13,940 13,860
14,380 82.488 +0,200 +1,46%
03 apr 13,940 14,240 13,880
14,240 22.928 +0,300 +2,15%
04 apr 14,200 14,100 14,000
14,220 25.408 -0,140 -0,98%
05 apr 14,000 13,940 13,860
14,100 14.393 -0,160 -1,13%
08 apr 14,000 13,960 13,940
14,060 9.203 +0,020 +0,14%
09 apr 14,060 13,860 13,800
14,060 16.392 -0,100 -0,72%
10 apr 13,880 13,900 13,860
14,180 32.377 +0,040 +0,29%
11 apr 13,920 13,780 13,740
13,940 12.515 -0,120 -0,86%
12 apr 14,700 14,500 14,140
14,900 189.997 +0,720 +5,22%
15 apr 14,280 13,760 13,540
14,280 124.765 -0,740 -5,10%
16 apr 13,600 13,720 13,460
14,000 46.735 -0,040 -0,29%
17 apr 13,480 13,020 13,000
13,580 55.609 -0,700 -5,10%
18 apr 13,000 13,020 12,760
13,140 41.965 0,000 0,00%
19 apr 12,940 13,400 12,820
13,440 31.254 +0,380 +2,92%
« Vorige maand
Premium

Verrassende zet Kendrion

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront