Ordina

AEX:ORDI, NL0000440584
1,580 17:35
+0,050 ( +3,27% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,330 1,370 1,250
1,386 925.377 -0,004 -0,29%
02 apr 1,388 1,398 1,376
1,440 535.836 +0,028 +2,04%
03 apr 1,430 1,376 1,354
1,430 311.735 -0,022 -1,57%
06 apr 1,448 1,472 1,406
1,500 707.528 +0,096 +6,98%
07 apr 1,520 1,530 1,498
1,640 1.136.858 +0,058 +3,94%
08 apr 1,514 1,580 1,500
1,588 415.356 +0,050 +3,27%