Ordina » Historische koersen (Aandeel) | Eurobench.com

Ordina

AEX:ORDI, NL0000440584
1,567 17:35
-0,013 ( -0,82% )

Historische koersen - Jun-2017

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,575 1,590 1,575
1,592 93.402 +0,017 +1,08%
02 jun 1,586 1,584 1,580
1,605 276.718 -0,006 -0,38%
05 jun 1,580 1,577 1,572
1,587 100.858 -0,007 -0,44%
06 jun 1,580 1,570 1,560
1,586 315.886 -0,007 -0,44%
07 jun 1,573 1,575 1,564
1,588 135.833 +0,005 +0,32%
08 jun 1,580 1,579 1,565
1,586 119.505 +0,004 +0,25%
09 jun 1,583 1,590 1,580
1,597 188.490 +0,011 +0,70%
12 jun 1,580 1,570 1,552
1,585 214.221 -0,020 -1,26%
13 jun 1,570 1,589 1,570
1,599 197.357 +0,019 +1,21%
14 jun 1,598 1,582 1,580
1,599 82.014 -0,007 -0,44%
15 jun 1,577 1,560 1,540
1,579 295.407 -0,022 -1,39%
16 jun 1,556 1,547 1,540
1,563 240.488 -0,013 -0,83%
19 jun 1,552 1,549 1,535
1,567 162.381 +0,002 +0,13%
20 jun 1,557 1,558 1,542
1,573 325.762 +0,009 +0,58%
21 jun 1,560 1,565 1,558
1,570 84.614 +0,007 +0,45%
22 jun 1,561 1,575 1,560
1,575 78.966 +0,010 +0,64%
23 jun 1,579 1,573 1,570
1,587 87.816 -0,002 -0,13%
26 jun 1,578 1,573 1,569
1,585 105.726 0,000 0,00%
27 jun 1,587 1,580 1,567
1,587 64.516 +0,007 +0,45%
28 jun 1,568 1,567 1,566
1,580 114.435 -0,013 -0,82%