Ordina » Historische koersen (Aandeel) | Eurobench.com

Ordina

AEX:ORDI, NL0000440584
1,478 9:16
-0,002 ( -0,14% )

Historische koersen - Dec-2017

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 1,486 1,490 1,485
1,493 60.962 +0,004 +0,27%
04 dec 1,486 1,488 1,485
1,495 100.344 -0,002 -0,13%
05 dec 1,487 1,485 1,482
1,493 174.660 -0,003 -0,20%
06 dec 1,482 1,476 1,476
1,490 245.198 -0,009 -0,61%
07 dec 1,476 1,474 1,471
1,485 192.296 -0,002 -0,14%
08 dec 1,471 1,478 1,471
1,490 304.838 +0,004 +0,27%
11 dec 1,476 1,485 1,476
1,487 211.432 +0,007 +0,47%
12 dec 1,477 1,485 1,470
1,490 241.747 0,000 0,00%
13 dec 1,484 1,485 1,481
1,490 304.893 0,000 0,00%
14 dec 1,480 1,485 1,480
1,490 97.347 0,000 0,00%
15 dec 1,488 1,480 1,480
1,492 175.059 -0,005 -0,34%