Ordina » Historische koersen (Aandeel) | Eurobench.com

Ordina

AEX:ORDI, NL0000440584
1,490 17:35
-0,014 ( -0,93% )

Historische koersen - Mrt-2017

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,610 1,604 1,600
1,630 1.249.508 -0,004 -0,25%
02 mrt 1,601 1,609 1,580
1,619 1.424.705 +0,005 +0,31%
03 mrt 1,603 1,620 1,600
1,644 1.021.974 +0,011 +0,68%
06 mrt 1,616 1,602 1,600
1,633 922.962 -0,018 -1,11%
07 mrt 1,602 1,574 1,571
1,614 796.766 -0,028 -1,75%
08 mrt 1,580 1,586 1,575
1,596 579.785 +0,012 +0,76%
09 mrt 1,597 1,575 1,556
1,597 819.019 -0,011 -0,69%
10 mrt 1,574 1,576 1,556
1,599 755.551 +0,001 +0,06%
13 mrt 1,588 1,579 1,576
1,588 352.814 +0,003 +0,19%
14 mrt 1,586 1,552 1,544
1,586 686.920 -0,027 -1,71%
15 mrt 1,558 1,545 1,537
1,567 341.724 -0,007 -0,45%
16 mrt 1,557 1,562 1,550
1,577 587.180 +0,017 +1,10%
17 mrt 1,560 1,553 1,545
1,565 778.235 -0,009 -0,58%
20 mrt 1,550 1,555 1,550
1,570 394.513 +0,002 +0,13%
21 mrt 1,556 1,537 1,537
1,590 1.032.583 -0,018 -1,16%
22 mrt 1,540 1,510 1,485
1,540 1.212.647 -0,027 -1,76%
23 mrt 1,514 1,504 1,499
1,516 385.347 -0,006 -0,40%
24 mrt 1,505 1,490 1,490
1,514 449.393 -0,014 -0,93%