Ordina » Historische koersen (Aandeel) | Eurobench.com

Ordina

AEX:ORDI, NL0000440584
1,589 17:35
+0,037 ( +2,38% )

Historische koersen - Feb-2017

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,985 1,947 1,944
1,985 430.027 -0,035 -1,77%
02 feb 1,940 1,965 1,900
2,011 460.616 +0,018 +0,92%
03 feb 1,970 2,090 1,951
2,100 1.373.200 +0,125 +6,36%
06 feb 2,110 2,034 2,022
2,159 1.054.228 -0,056 -2,68%
07 feb 2,027 2,040 2,020
2,084 355.192 +0,006 +0,29%
08 feb 2,042 2,030 2,023
2,081 650.082 -0,010 -0,49%
09 feb 2,028 2,067 2,028
2,079 281.955 +0,037 +1,82%
10 feb 2,080 2,085 2,060
2,110 636.014 +0,018 +0,87%
13 feb 2,104 2,163 2,100
2,176 1.566.095 +0,078 +3,74%
14 feb 2,185 2,250 2,181
2,284 2.234.538 +0,087 +4,02%
15 feb 2,282 2,145 2,136
2,284 2.494.861 -0,105 -4,67%
16 feb 2,100 1,975 1,962
2,217 3.794.745 -0,170 -7,93%
17 feb 1,950 1,843 1,810
1,954 4.276.293 -0,132 -6,68%
20 feb 1,800 1,670 1,651
1,800 4.347.477 -0,173 -9,39%
21 feb 1,650 1,679 1,630
1,725 2.701.521 +0,009 +0,54%
22 feb 1,692 1,609 1,585
1,693 2.461.581 -0,070 -4,17%
23 feb 1,619 1,552 1,535
1,622 2.383.246 -0,057 -3,54%
24 feb 1,567 1,589 1,543
1,625 2.017.700 +0,037 +2,38%