Ordina » Historische koersen (Aandeel) | Eurobench.com

Ordina

AEX:ORDI, NL0000440584
1,591 17:35
-0,033 ( -2,03% )

Historische koersen - Apr-2017

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 1,583 1,532 1,525
1,585 407.429 -0,038 -2,42%
04 apr 1,540 1,524 1,510
1,540 275.305 -0,008 -0,52%
05 apr 1,519 1,516 1,515
1,542 246.145 -0,008 -0,52%
06 apr 1,523 1,505 1,480
1,523 503.398 -0,011 -0,73%
07 apr 1,511 1,489 1,480
1,511 205.905 -0,016 -1,06%
10 apr 1,500 1,548 1,469
1,560 473.104 +0,059 +3,96%
11 apr 1,540 1,540 1,531
1,570 571.351 -0,008 -0,52%
12 apr 1,543 1,544 1,522
1,565 326.245 +0,004 +0,26%
13 apr 1,555 1,535 1,521
1,555 173.866 -0,009 -0,58%
14 apr 1,555 1,535 1,521
1,555 173.866 0,000 0,00%
17 apr 1,555 1,535 1,521
1,555 173.866 0,000 0,00%
18 apr 1,542 1,497 1,482
1,544 767.594 -0,038 -2,48%
19 apr 1,487 1,510 1,482
1,527 291.086 +0,013 +0,87%
20 apr 1,524 1,514 1,500
1,524 258.354 +0,004 +0,26%
21 apr 1,520 1,512 1,500
1,527 318.410 -0,002 -0,13%
24 apr 1,510 1,510 1,500
1,530 374.102 -0,002 -0,13%
25 apr 1,518 1,582 1,511
1,590 1.064.151 +0,072 +4,77%
26 apr 1,583 1,618 1,583
1,676 1.959.962 +0,036 +2,28%
27 apr 1,624 1,624 1,615
1,653 464.958 +0,006 +0,37%
28 apr 1,630 1,591 1,573
1,630 511.841 -0,033 -2,03%