Ordina » Historische koersen (Aandeel) | Eurobench.com

Ordina

AEX:ORDI, NL0000440584
1,798 17:35
0,000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,820 1,820 1,820
1,840 150.468 +0,020 +1,11%
02 jul 1,820 1,824 1,792
1,834 92.139 +0,004 +0,22%
03 jul 1,848 1,860 1,822
1,860 259.440 +0,036 +1,97%
04 jul 1,860 1,872 1,860
1,894 225.498 +0,012 +0,65%
05 jul 1,894 1,884 1,860
1,894 156.635 +0,012 +0,64%
08 jul 1,880 1,840 1,824
1,880 132.610 -0,044 -2,34%
09 jul 1,824 1,812 1,788
1,830 85.452 -0,028 -1,52%
10 jul 1,818 1,820 1,800
1,832 58.586 +0,008 +0,44%
11 jul 1,800 1,822 1,800
1,834 60.855 +0,002 +0,11%
12 jul 1,840 1,820 1,806
1,840 67.402 -0,002 -0,11%
15 jul 1,806 1,812 1,780
1,822 119.759 -0,008 -0,44%
16 jul 1,796 1,798 1,792
1,804 53.434 -0,014 -0,77%