Ordina » Historische koersen (Aandeel) | Eurobench.com

Ordina

AEX:ORDI, NL0000440584
1,563 17:35
-0,019 ( -1,20% )

Historische koersen - Aug-2017

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,580 1,590 1,575
1,590 142.905 +0,010 +0,63%
02 aug 1,590 1,590 1,581
1,590 82.600 0,000 0,00%
03 aug 1,590 1,589 1,580
1,590 69.767 -0,001 -0,06%
04 aug 1,584 1,590 1,581
1,597 160.541 +0,001 +0,06%
07 aug 1,586 1,639 1,586
1,657 708.205 +0,049 +3,08%
08 aug 1,630 1,626 1,619
1,645 215.064 -0,013 -0,79%
09 aug 1,627 1,614 1,596
1,634 255.207 -0,012 -0,74%
10 aug 1,610 1,569 1,560
1,622 374.716 -0,045 -2,79%
11 aug 1,565 1,546 1,512
1,569 357.341 -0,023 -1,47%
14 aug 1,553 1,557 1,542
1,565 219.263 +0,011 +0,71%
15 aug 1,563 1,577 1,558
1,578 106.533 +0,020 +1,28%
16 aug 1,576 1,577 1,560
1,577 84.510 0,000 0,00%
17 aug 1,572 1,582 1,571
1,596 167.886 +0,005 +0,32%
18 aug 1,572 1,563 1,560
1,580 113.143 -0,019 -1,20%