Ordina » Historische koersen (Aandeel) | Eurobench.com

Ordina

AEX:ORDI, NL0000440584
1,490 14:48
0,000 ( 0,00% )

Historische koersen - Okt-2017

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 1,565 1,577 1,560
1,586 141.279 -0,002 -0,13%
03 okt 1,578 1,574 1,567
1,579 57.004 -0,003 -0,19%
04 okt 1,570 1,569 1,545
1,576 139.272 -0,005 -0,32%
05 okt 1,561 1,556 1,549
1,564 78.761 -0,013 -0,83%
06 okt 1,550 1,560 1,546
1,569 148.851 +0,004 +0,26%
09 okt 1,553 1,545 1,541
1,559 177.888 -0,015 -0,96%
10 okt 1,545 1,545 1,540
1,553 62.032 0,000 0,00%
11 okt 1,543 1,517 1,505
1,550 443.640 -0,028 -1,81%
12 okt 1,520 1,523 1,487
1,526 337.294 +0,006 +0,40%
13 okt 1,500 1,495 1,494
1,520 218.293 -0,028 -1,84%
16 okt 1,494 1,495 1,485
1,495 135.660 0,000 0,00%
17 okt 1,500 1,490 1,485
1,500 125.782 -0,005 -0,33%