ArcelorMittal

AEX:MT.NL, LU1598757687
23,830 17:35
+0,030 (+0,13%)

december 2024 (AEX / MT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
3,000
20 dec
Call
MT
19,950
25
4,000
20 dec
Call
MT
5,000
20 dec
Put
MT
6,000
20 dec
0,050
10
Put
MT
7,000
20 dec
0,010
200
0,060
374
Put
MT
Call
MT
8,000
20 dec
0,010
217
0,070
333
Put
MT
9,000
20 dec
Put
MT
Call
MT
13,800
247
14,000
273
10,000
20 dec
0,100
35
Put
MT
Call
MT
12,000
20 dec
0,060
25
0,160
330
Put
MT
Call
MT
10,000
228
10,250
35
14,000
20 dec
0,160
25
0,270
35
Put
MT
Call
MT
11,000
2
16,000
20 dec
0,310
35
0,420
35
Put
MT
Call
MT
6,450
346
6,600
1
18,000
20 dec
0,570
25
0,680
35
Put
MT
Call
MT
20,000
20 dec
Put
MT
Call
MT
22,000
20 dec
1,570
25
1,690
35
Put
MT
Call
MT
2,950
25
3,100
35
23,000
20 dec
1,970
25
2,080
35
Put
MT
Call
MT
2,420
35
2,560
35
24,000
20 dec
2,420
25
2,540
35
Put
MT
Call
MT
25,000
20 dec
2,940
25
3,070
241
Put
MT
Call
MT
1,500
1
26,000
20 dec
3,530
25
3,670
268
Put
MT
Call
MT
1,240
35
1,360
35
27,000
20 dec
Put
MT
Call
MT
2,300
1
28,000
20 dec
4,890
250
5,100
50
Put
MT
Call
MT
30,000
20 dec
Put
MT
Call
MT
35,000
20 dec
11,150
35
11,400
35
Put
MT
Call
MT
0,030
210
0,070
10
40,000
20 dec
Put
MT
Call
MT
0,010
200
0,080
1
50,000
20 dec
26,100
35
26,300
225
Put
MT
Premium

Herstel in zicht voor ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront