ArcelorMittal

AEX:MT, LU1598757687
23,950 17:39
-0,410 (-1,68%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 24,450 24,665 24,250
24,830 2.950.399 +0,415 +1,71%
04 mei 25,145 24,695 24,370
25,255 5.203.676 +0,030 +0,12%
05 mei 25,305 25,910 25,110
25,910 7.624.116 +1,215 +4,92%
06 mei 25,920 26,375 25,460
26,650 6.757.412 +0,465 +1,79%
07 mei 26,835 26,990 26,500
27,385 6.864.538 +0,615 +2,33%
10 mei 27,630 27,635 27,315
27,870 6.578.552 +0,645 +2,39%
11 mei 26,750 27,055 26,350
27,470 6.848.598 -0,580 -2,10%
12 mei 27,375 27,110 26,570
27,590 6.365.781 +0,055 +0,20%
13 mei 26,245 26,705 25,840
27,215 5.110.077 -0,405 -1,49%
14 mei 26,600 26,630 26,260
27,015 5.090.878 -0,075 -0,28%
17 mei 26,770 27,015 26,590
27,245 3.924.377 +0,385 +1,45%
18 mei 27,365 26,745 26,645
27,750 4.509.886 -0,270 -1,00%
19 mei 26,285 25,410 24,915
26,285 8.844.101 -1,335 -4,99%
20 mei 25,565 25,340 24,980
25,720 5.340.784 -0,070 -0,28%
21 mei 25,455 25,390 25,150
25,770 4.776.761 +0,050 +0,20%
24 mei 25,400 25,555 25,190
25,625 2.714.210 +0,165 +0,65%
25 mei 25,630 25,110 25,110
25,750 3.895.024 -0,445 -1,74%
26 mei 25,125 25,395 25,005
25,400 4.268.386 +0,285 +1,14%
27 mei 25,380 26,530 25,285
26,715 7.236.974 +1,135 +4,47%
28 mei 26,750 26,495 26,400
26,850 4.424.720 -0,035 -0,13%
31 mei 26,705 26,895 26,525
27,060 2.930.627 +0,400 +1,51%