ICT Group » Historische koersen (Aandeel) | Eurobench.com

ICT Group

AEX:ICT, NL0000359537
11,500 17:35
+0,150 ( +1,32% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,400 11,450 11,400
11,550 2.404 +0,050 +0,44%
03 jan 11,500 11,450 11,400
11,500 473 0,000 0,00%
06 jan 11,400 11,450 11,400
11,500 1.564 0,000 0,00%
07 jan 11,450 11,400 11,400
11,500 52 -0,050 -0,44%
08 jan 11,400 11,300 11,200
11,400 11.232 -0,100 -0,88%
09 jan 11,300 11,500 11,200
11,500 9.947 +0,200 +1,77%
10 jan 11,500 11,400 11,400
11,550 4.346 -0,100 -0,87%
13 jan 11,400 11,400 11,300
11,400 2.076 0,000 0,00%
14 jan 11,350 11,250 11,200
11,350 1.591 -0,150 -1,32%
15 jan 11,250 11,200 11,200
11,350 1.668 -0,050 -0,44%
16 jan 11,200 11,400 11,200
11,400 1.333 +0,200 +1,79%
17 jan 11,350 11,350 11,250
11,450 1.952 -0,050 -0,44%
20 jan 11,400 11,500 11,400
11,500 3.037 +0,150 +1,32%