ICT Group » Historische koersen (Aandeel) | Eurobench.com

ICT Group

AEX:ICT, NL0000359537
13,550 10:21
+0,050 ( +0,37% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,650 13,500 13,300
13,650 5.000 -0,250 -1,82%
03 sep 13,500 13,400 13,350
13,600 1.413 -0,100 -0,74%
04 sep 13,200 13,300 13,200
13,500 95 -0,100 -0,75%
05 sep 13,350 13,250 13,150
13,450 4.540 -0,050 -0,38%
06 sep 13,200 13,350 13,200
13,500 683 +0,100 +0,75%
09 sep 13,250 13,200 13,150
13,250 7.992 -0,150 -1,12%
10 sep 13,150 13,200 13,150
13,200 2.279 0,000 0,00%
11 sep 13,200 13,100 13,100
13,250 11.395 -0,100 -0,76%
12 sep 13,150 13,150 13,100
13,200 1.265 +0,050 +0,38%
13 sep 13,150 13,500 13,150
13,500 3.833 +0,350 +2,66%