HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
16,820 17:35
-0,380 (-2,21%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 13,400 13,420 13,360
13,500 65.864 +0,020 +0,15%
02 feb 13,480 13,320 13,300
13,500 37.823 -0,100 -0,75%
05 feb 13,440 13,280 13,180
13,440 60.386 -0,040 -0,30%
06 feb 13,260 13,360 13,220
13,360 43.851 +0,080 +0,60%
07 feb 13,300 13,220 13,180
13,380 35.975 -0,140 -1,05%
08 feb 13,200 13,280 13,200
13,320 42.173 +0,060 +0,45%
09 feb 13,280 13,240 13,160
13,280 35.851 -0,040 -0,30%
12 feb 13,320 13,320 13,240
13,340 42.829 +0,080 +0,60%
13 feb 13,360 13,140 12,960
13,360 122.468 -0,180 -1,35%
14 feb 13,120 13,200 13,120
13,260 29.240 +0,060 +0,46%
15 feb 13,380 13,920 13,380
14,100 253.262 +0,720 +5,45%
16 feb 14,040 14,180 13,920
14,300 205.255 +0,260 +1,87%
19 feb 14,200 14,160 14,060
14,260 64.714 -0,020 -0,14%
20 feb 14,140 13,880 13,840
14,140 66.209 -0,280 -1,98%
21 feb 13,920 13,760 13,600
13,920 87.315 -0,120 -0,86%
22 feb 13,960 13,820 13,800
14,020 70.973 +0,060 +0,44%
23 feb 13,920 14,260 13,780
14,320 122.915 +0,440 +3,18%
26 feb 14,280 14,480 14,220
14,500 80.533 +0,220 +1,54%
27 feb 14,540 14,860 14,540
14,860 147.276 +0,380 +2,62%
28 feb 14,900 14,820 14,600
14,900 96.486 -0,040 -0,27%
29 feb 14,880 15,520 14,800
15,600 462.667 +0,700 +4,72%
« Vorige maand
Volgende maand »
Premium

Bouwbedrijf Heijmans blijft optimistisch in verraderlijke sector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront