Heijmans

AEX:HEIJM, NL0009269109
12,800 17:35
+0,040 (+0,31%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 13,260 13,260 13,260
13,440 38.542 +0,040 +0,30%
02 jun 13,340 13,300 13,180
13,380 57.871 +0,040 +0,30%
03 jun 13,260 13,260 13,180
13,320 39.334 -0,040 -0,30%
04 jun 13,300 13,040 13,040
13,300 85.013 -0,220 -1,66%
07 jun 13,020 12,960 12,920
13,140 80.751 -0,080 -0,61%
08 jun 12,960 13,020 12,940
13,160 75.573 +0,060 +0,46%
09 jun 13,080 13,040 12,940
13,080 64.230 +0,020 +0,15%
10 jun 13,040 12,920 12,900
13,040 47.907 -0,120 -0,92%
11 jun 13,060 13,060 12,880
13,060 71.394 +0,140 +1,08%
14 jun 13,140 13,200 13,040
13,360 76.332 +0,140 +1,07%
15 jun 13,300 13,200 13,140
13,300 26.716 0,000 0,00%
16 jun 13,260 13,000 12,980
13,260 38.944 -0,200 -1,52%
17 jun 13,000 12,860 12,820
13,040 66.268 -0,140 -1,08%
18 jun 12,820 12,760 12,680
12,920 73.656 -0,100 -0,78%