Heijmans

AEX:HEIJM, NL0009269109
6,450 14:05
+0,090 ( +1,42% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,720 6,630 6,580
6,720 72.449 -0,070 -1,04%
02 jul 6,550 6,440 6,370
6,570 248.074 -0,190 -2,87%
03 jul 6,500 6,420 6,380
6,500 81.868 -0,020 -0,31%
06 jul 6,500 6,450 6,420
6,650 88.981 +0,030 +0,47%
07 jul 6,500 6,460 6,360
6,500 84.655 +0,010 +0,16%
08 jul 6,490 6,400 6,370
6,490 78.558 -0,060 -0,93%
09 jul 6,400 6,380 6,360
6,510 199.249 -0,020 -0,31%
10 jul 6,350 6,360 6,290
6,410 68.094 -0,020 -0,31%