Holland Colours

AEX:HOLCO.NL, NL0000440311
+ Holland Colours op mijn watchlist
90,500 11:51
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,000 91,500 90,000
91,500 134 +1,000 +1,10%
03 jan 91,500 92,000 91,500
92,000 33 +0,500 +0,55%
06 jan 90,000 92,500 90,000
92,500 322 +0,500 +0,54%
07 jan 90,500 93,000 90,500
93,000 19 +0,500 +0,54%
08 jan 92,500 93,000 92,500
93,000 31 0,000 0,00%
10 jan 93,000 93,000 90,500
93,000 18 0,000 0,00%
13 jan 90,500 90,500 90,500
90,500 25 -2,500 -2,69%
14 jan 90,500 90,500 90,500
90,500 15 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront