ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,320 14:44
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,370 1,400 1,370
1,400 1.245 +0,030 +2,19%
02 aug 1,370 1,370 1,370
1,370 18 -0,030 -2,14%
05 aug 1,370 1,370 1,370
1,370 934 0,000 0,00%
09 aug 1,360 1,340 1,340
1,360 1.642 -0,030 -2,19%
10 aug 1,340 1,320 1,320
1,340 2.569 -0,020 -1,49%
11 aug 1,320 1,320 1,320
1,320 165 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront