BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
93,980 17:35
-0,280 (-0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,600 97,860 95,260
97,860 395.333 +2,640 +2,77%
02 apr 97,880 97,500 95,720
98,440 340.128 -0,360 -0,37%
03 apr 93,440 89,900 88,960
95,440 708.072 -7,600 -7,79%
04 apr 89,120 88,840 85,680
91,860 893.581 -1,060 -1,18%
07 apr 81,200 84,860 80,840
92,160 1.149.912 -3,980 -4,48%
08 apr 87,580 85,840 85,840
89,100 752.125 +0,980 +1,15%
09 apr 82,020 79,620 79,620
83,220 985.606 -6,220 -7,25%
10 apr 93,000 82,620 82,620
93,000 948.915 +3,000 +3,77%
11 apr 84,740 83,200 80,940
85,220 705.903 +0,580 +0,70%
14 apr 86,320 85,940 85,680
87,480 426.810 +2,740 +3,29%
15 apr 93,560 97,380 91,360
97,380 1.098.045 +11,440 +13,31%
16 apr 93,760 94,260 92,920
95,080 694.660 -3,120 -3,20%
17 apr 94,200 93,980 93,300
95,700 480.434 -0,280 -0,30%
Premium

Waarom Applied 9% in Besi koopt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront