Direct naar:
april 2024 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,280
1.860
|
0,340
2.822
|
|
|
3,200
19 apr
|
0,040
251
|
0,080
3.501
|
|
|
Put
BAM
|
Call
BAM
|
0,190
1.183
|
0,250
2.861
|
0,240
11:43
|
2
4
|
3,300
19 apr
|
0,060
1.405
|
0,120
3.383
|
|
|
Put
BAM
|
Call
BAM
|
0,110
2.034
|
0,170
2.879
|
0,150
11:48
|
2
49
|
3,400
19 apr
|
0,120
251
|
0,160
1.540
|
|
|
Put
BAM
|
Call
BAM
|
0,050
1.019
|
0,110
681
|
|
|
3,500
19 apr
|
0,210
10
|
0,240
1.343
|
0,180
09:01
|
20
30
|
Put
BAM
|
Call
BAM
|
0,020
2.199
|
0,070
3.703
|
|
|
3,600
19 apr
|
0,280
150
|
0,330
1.170
|
|
|
Put
BAM
|
april 2024 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
3,400
19 apr
|
|
|
|
|
|
mei 2024 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,200
1.633
|
0,260
1.981
|
0,220
11:50
|
2
4
|
3,300
17 mei
|
0,130
264
|
0,180
1.804
|
|
|
Put
BAM
|
Call
BAM
|
0,130
2.251
|
0,190
2.111
|
0,140
09:24
|
1
11
|
3,400
17 mei
|
0,170
773
|
0,230
277
|
|
|
Put
BAM
|
Call
BAM
|
0,080
742
|
0,140
1.264
|
|
|
3,500
17 mei
|
|
|
|
|
|
Call
BAM
|
0,050
1.997
|
0,100
2.078
|
|
|
3,600
17 mei
|
|
|
|
|
|
Call
BAM
|
0,030
1.764
|
0,070
1.579
|
|
|
3,700
17 mei
|
|
|
|
|
|
juni 2024 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,300
21 jun
|
0,150
2.203
|
0,200
2.402
|
|
|
Put
BAM
|
Call
BAM
|
0,150
783
|
0,210
284
|
|
|
3,400
21 jun
|
0,210
250
|
0,250
1.618
|
|
|
Put
BAM
|
Call
BAM
|
0,120
30
|
0,170
3.051
|
|
|
3,500
21 jun
|
0,270
1.350
|
0,320
1.950
|
0,270
09:57
|
200
1.000
|
Put
BAM
|
Call
BAM
|
0,080
799
|
0,120
2.846
|
|
|
3,600
21 jun
|
|
|
|
|
|
Call
BAM
|
0,050
2.032
|
0,100
3.069
|
|
|
3,700
21 jun
|
|
|
|
|
|
juni 2024 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
2,800
21 jun
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
3,200
21 jun
|
|
|
|
|
|
|
|
|
|
|
3,250
21 jun
|
|
|
|
|
Put
BGPA
|
|
|
|
|
|
3,350
21 jun
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
3,600
21 jun
|
|
|
|
|
|
september 2024 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,490
1.839
|
0,600
1.413
|
|
|
3,000
20 sep
|
0,120
1.133
|
0,170
2.150
|
|
|
Put
BAM
|
Call
BAM
|
0,360
150
|
0,410
2.153
|
|
|
3,200
20 sep
|
0,200
40
|
0,240
2.705
|
|
|
Put
BAM
|
Call
BAM
|
0,240
834
|
0,300
712
|
|
|
3,400
20 sep
|
0,270
1.728
|
0,330
2.195
|
0,280
10:44
|
5
5
|
Put
BAM
|
Call
BAM
|
0,200
1.329
|
0,260
2.337
|
|
|
3,500
20 sep
|
0,330
1.374
|
0,380
1.027
|
|
|
Put
BAM
|
Call
BAM
|
0,160
1.634
|
0,220
2.214
|
|
|
3,600
20 sep
|
0,390
1.541
|
0,450
1.318
|
|
|
Put
BAM
|
september 2024 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2,400
20 sep
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
3,400
20 sep
|
|
|
|
|
|
december 2024 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,550
40
|
0,650
3.303
|
0,600
12:25
|
2
2
|
3,000
20 dec
|
0,160
2.114
|
0,220
2.350
|
|
|
Put
BAM
|
Call
BAM
|
0,420
1.512
|
0,470
650
|
|
|
3,200
20 dec
|
0,230
2.118
|
0,290
1.554
|
|
|
Put
BAM
|
Call
BAM
|
0,310
2.291
|
0,370
1.168
|
|
|
3,400
20 dec
|
0,310
2.898
|
0,380
894
|
|
|
Put
BAM
|
Call
BAM
|
0,270
2.094
|
0,330
1.599
|
|
|
3,500
20 dec
|
0,370
2.098
|
0,440
1.715
|
0,400
11:18
|
10
11
|
Put
BAM
|
Call
BAM
|
0,230
1.896
|
0,280
8
|
0,250
11:23
|
25
26
|
3,600
20 dec
|
0,430
2.695
|
0,500
1.630
|
|
|
Put
BAM
|
december 2024 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
1,200
20 dec
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
1,600
20 dec
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
2,000
20 dec
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
2,400
20 dec
|
|
|
|
|
|
|
|
|
|
|
2,800
20 dec
|
|
|
|
|
Put
BGPA
|
maart 2025 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,000
21 mrt
|
0,190
1.477
|
0,260
1.239
|
|
|
Put
BAM
|
Call
BAM
|
0,370
1.100
|
0,450
1.132
|
|
|
3,400
21 mrt
|
|
|
|
|
|
Call
BAM
|
0,290
1.004
|
0,360
1.051
|
|
|
3,600
21 mrt
|
0,450
1.337
|
0,550
1.134
|
|
|
Put
BAM
|
juni 2025 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,450
817
|
1,550
437
|
|
|
2,000
20 jun
|
0,040
26
|
0,090
300
|
|
|
Put
BAM
|
Call
BAM
|
0,950
971
|
1,050
150
|
1,030
10:49
|
18
18
|
2,500
20 jun
|
0,110
724
|
0,170
200
|
|
|
Put
BAM
|
Call
BAM
|
0,600
780
|
0,700
252
|
0,680
12:29
|
5
5
|
3,000
20 jun
|
0,280
400
|
0,330
200
|
0,290
11:56
|
5
5
|
Put
BAM
|
Call
BAM
|
0,340
727
|
0,420
350
|
|
|
3,500
20 jun
|
0,500
250
|
0,600
940
|
|
|
Put
BAM
|
Call
BAM
|
0,180
756
|
0,220
150
|
|
|
4,000
20 jun
|
0,800
732
|
0,950
1.035
|
0,850
09:31
|
50
75
|
Put
BAM
|
juni 2025 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2,000
20 jun
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
3,200
20 jun
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
3,600
20 jun
|
|
|
|
|
|
december 2025 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,400
350
|
1,600
350
|
|
|
2,000
19 dec
|
0,040
350
|
0,100
20
|
|
|
Put
BAM
|
Call
BAM
|
0,950
350
|
1,150
350
|
|
|
2,500
19 dec
|
0,150
1
|
0,230
303
|
|
|
Put
BAM
|
Call
BAM
|
0,600
350
|
0,800
348
|
0,700
10:49
|
18
18
|
3,000
19 dec
|
0,300
350
|
0,410
315
|
|
|
Put
BAM
|
Call
BAM
|
0,400
332
|
0,550
379
|
0,460
12:29
|
5
5
|
3,500
19 dec
|
0,550
348
|
0,700
350
|
0,600
09:30
|
25
25
|
Put
BAM
|
Call
BAM
|
0,270
5
|
0,320
3
|
0,310
09:31
|
5
5
|
4,000
19 dec
|
0,850
300
|
1,000
310
|
0,900
09:33
|
5
5
|
Put
BAM
|
december 2025 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
2,800
19 dec
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
3,600
19 dec
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
4,000
19 dec
|
|
|
|
|
|