AND International Publishers

AEX:AND, NL0000430106
1,480 14:02
-0,010 ( -0,67% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,280 1,380 1,280
1,380 3.500 +0,080 +6,15%
03 apr 1,360 1,360 1,360
1,360 400 -0,020 -1,45%
06 apr 1,300 1,420 1,250
1,420 2.715 +0,060 +4,41%
07 apr 1,410 1,480 1,410
1,520 6.115 +0,060 +4,23%
08 apr 1,300 1,445 1,300
1,485 2.339 -0,035 -2,36%
09 apr 1,475 1,520 1,450
1,550 8.917 +0,075 +5,19%
14 apr 1,520 1,450 1,445
1,545 6.295 -0,070 -4,61%
15 apr 1,350 1,350 1,310
1,350 1.683 -0,100 -6,90%
16 apr 1,350 1,450 1,350
1,450 55 +0,100 +7,41%
17 apr 1,300 1,375 1,300
1,375 756 -0,075 -5,17%
20 apr 1,375 1,450 1,375
1,450 3.588 +0,075 +5,45%
21 apr 1,385 1,325 1,325
1,450 2.586 -0,125 -8,62%
22 apr 1,450 1,450 1,450
1,450 1.066 +0,125 +9,43%
23 apr 1,440 1,400 1,400
1,450 1.534 -0,050 -3,45%
24 apr 1,400 1,480 1,400
1,530 4.379 +0,080 +5,71%
27 apr 1,305 1,390 1,305
1,390 4.144 -0,090 -6,08%
28 apr 1,380 1,305 1,300
1,485 11.301 -0,085 -6,12%
29 apr 1,305 1,355 1,305
1,390 2.621 +0,050 +3,83%
30 apr 1,340 1,350 1,340
1,350 2.500 -0,005 -0,37%