ING Groep

AEX:INGA.NL, NL0011821202
15,168 17:35
+0,242 (+1,62%)

december 2025 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,860
19 dec
Put
ING
Call
ING
12,000
1
4,840
19 dec
0,050
275
0,100
435
Put
ING
Call
ING
9,750
375
9,900
435
5,310
19 dec
Put
ING
Call
ING
5,800
19 dec
Put
ING
Call
ING
6,760
19 dec
Put
ING
Call
ING
7,300
435
7,500
435
7,740
19 dec
Put
ING
Call
ING
6,350
435
6,500
175
8,700
19 dec
Put
ING
Call
ING
6,500
1
9,670
19 dec
0,470
435
0,530
200
Put
ING
Call
ING
10,000
19 dec
Put
ING
Call
ING
4,110
260
4,210
100
11,000
19 dec
0,750
60
0,810
200
Put
ING
Call
ING
4,150
25
11,600
19 dec
1,750
1
Put
ING
Call
ING
3,250
300
3,340
335
3,300
17:04
20
50
12,000
19 dec
1,200
7
Put
ING
Call
ING
2,580
275
2,650
100
13,000
19 dec
1,370
335
1,440
100
Put
ING
Call
ING
2,250
335
2,330
360
13,540
19 dec
1,690
11:36
1
1
Put
ING
Call
ING
13,910
19 dec
1,770
435
1,840
435
Put
ING
Call
ING
1,500
15
2,300
1
14,500
19 dec
2,070
300
2,140
60
Put
ING
Call
ING
15,000
19 dec
Put
ING
Call
ING
16,000
19 dec
3,070
15:43
30
30
Put
ING
Call
ING
0,620
60
0,680
275
0,570
10:28
30
10
18,000
19 dec
Put
ING
Call
ING
0,080
1
0,620
1
0,400
11:08
250
250
19,340
19 dec
5,500
60
5,600
300
Put
ING
Call
ING
0,310
200
0,380
200
20,000
19 dec
6,050
200
6,200
200
6,170
14:45
6
6
Put
ING
Call
ING
0,150
200
0,210
1
0,200
16:48
1
1
22,000
19 dec
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront