Direct naar:
april 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,490
10
|
0,630
20
|
0,700
12:57
|
3
3
|
38,000
19 apr
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
0,050
112
|
0,180
20
|
0,280
14:15
|
1
1
|
38,500
19 apr
|
0,010
112
|
0,140
30
|
0,070
12:27
|
1
1
|
Put
REN
|
Call
REN
|
|
0,040
112
|
|
|
39,000
19 apr
|
0,380
20
|
0,520
10
|
0,300
15:12
|
4
207
|
Put
REN
|
Call
REN
|
|
0,030
112
|
|
|
39,500
19 apr
|
|
|
|
|
|
Call
REN
|
|
0,010
2
|
0,010
11:55
|
4
4
|
40,000
19 apr
|
1,380
122
|
1,510
10
|
1,240
13:17
|
3
509
|
Put
REN
|
mei 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
1,660
10
|
1,810
41
|
|
|
37,000
17 mei
|
0,310
216
|
0,440
40
|
0,380
10:34
|
1
1
|
Put
REN
|
Call
REN
|
0,940
10
|
1,070
67
|
1,080
14:40
|
1
1
|
38,000
17 mei
|
0,650
214
|
0,780
10
|
0,660
12:27
|
1
3
|
Put
REN
|
Call
REN
|
0,420
10
|
0,540
50
|
0,500
15:37
|
10
11
|
39,000
17 mei
|
1,180
216
|
1,330
10
|
1,240
09:35
|
1
2
|
Put
REN
|
Call
REN
|
0,180
5
|
0,270
63
|
0,220
11:21
|
5
15
|
40,000
17 mei
|
1,940
30
|
2,110
20
|
2,050
11:32
|
1
3
|
Put
REN
|
Call
REN
|
0,030
10
|
0,120
2
|
|
|
41,000
17 mei
|
2,810
147
|
2,980
20
|
|
|
Put
REN
|
juni 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
21 jun
|
0,610
246
|
0,740
10
|
0,620
13:15
|
1
1
|
Put
REN
|
Call
REN
|
1,320
10
|
1,460
30
|
|
|
38,000
21 jun
|
0,990
39
|
1,110
10
|
0,940
13:17
|
3
3
|
Put
REN
|
Call
REN
|
0,820
10
|
0,950
50
|
0,860
15:38
|
5
5
|
39,000
21 jun
|
1,490
39
|
1,620
10
|
1,520
11:38
|
500
700
|
Put
REN
|
Call
REN
|
0,460
10
|
0,590
45
|
0,510
15:41
|
2
6
|
40,000
21 jun
|
2,150
20
|
2,320
20
|
2,100
10:11
|
2
2
|
Put
REN
|
Call
REN
|
0,220
44
|
0,370
234
|
|
|
41,000
21 jun
|
|
|
|
|
|
september 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
3,340
10
|
3,480
20
|
|
|
36,000
20 sep
|
0,880
33
|
1,020
10
|
|
|
Put
REN
|
Call
REN
|
2,070
10
|
2,210
23
|
2,240
15:08
|
5
5
|
38,000
20 sep
|
1,610
34
|
1,720
10
|
1,600
12:09
|
1
1
|
Put
REN
|
Call
REN
|
1,550
10
|
1,700
23
|
|
|
39,000
20 sep
|
2,110
35
|
2,230
25
|
|
|
Put
REN
|
Call
REN
|
1,140
30
|
1,290
73
|
|
|
40,000
20 sep
|
2,670
35
|
2,810
10
|
|
|
Put
REN
|
Call
REN
|
0,540
10
|
0,680
20
|
|
|
42,000
20 sep
|
4,070
34
|
4,250
10
|
|
|
Put
REN
|
december 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,670
10
|
4,900
10
|
|
|
35,000
20 dec
|
0,980
30
|
1,130
30
|
|
|
Put
REN
|
Call
REN
|
3,990
10
|
4,180
10
|
|
|
36,000
20 dec
|
1,260
10
|
1,410
10
|
|
|
Put
REN
|
Call
REN
|
2,770
10
|
2,930
10
|
|
|
38,000
20 dec
|
2,010
10
|
2,160
10
|
|
|
Put
REN
|
Call
REN
|
1,810
10
|
1,960
67
|
|
|
40,000
20 dec
|
3,050
10
|
3,200
10
|
|
|
Put
REN
|
Call
REN
|
1,090
10
|
1,240
30
|
|
|
42,000
20 dec
|
4,350
10
|
4,560
10
|
|
|
Put
REN
|
maart 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 mrt
|
1,240
10
|
1,380
30
|
|
|
Put
REN
|
|
|
|
|
|
38,000
21 mrt
|
2,290
10
|
2,440
10
|
|
|
Put
REN
|
Call
REN
|
2,340
10
|
2,440
20
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
REN
|
1,570
10
|
1,720
10
|
|
|
42,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,050
50
|
11,350
10
|
|
|
28,000
20 jun
|
0,330
10
|
0,440
20
|
|
|
Put
REN
|
Call
REN
|
9,350
30
|
9,650
50
|
|
|
30,000
20 jun
|
0,540
10
|
0,650
20
|
|
|
Put
REN
|
Call
REN
|
5,400
50
|
5,700
10
|
|
|
35,000
20 jun
|
1,550
10
|
1,680
35
|
|
|
Put
REN
|
Call
REN
|
2,650
10
|
2,800
20
|
|
|
40,000
20 jun
|
3,650
10
|
3,830
10
|
|
|
Put
REN
|
Call
REN
|
1,050
10
|
1,190
40
|
|
|
45,000
20 jun
|
7,050
10
|
7,350
10
|
|
|
Put
REN
|
december 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,150
20
|
11,800
40
|
|
|
28,000
19 dec
|
0,450
20
|
0,830
20
|
|
|
Put
REN
|
Call
REN
|
9,550
20
|
10,150
20
|
|
|
30,000
19 dec
|
0,720
20
|
1,120
20
|
|
|
Put
REN
|
Call
REN
|
5,950
20
|
6,350
20
|
|
|
35,000
19 dec
|
1,880
20
|
2,280
20
|
|
|
Put
REN
|
Call
REN
|
3,190
20
|
3,610
40
|
|
|
40,000
19 dec
|
3,900
20
|
4,410
35
|
|
|
Put
REN
|
Call
REN
|
1,430
35
|
1,890
20
|
|
|
45,000
19 dec
|
7,150
20
|
7,750
35
|
|
|
Put
REN
|
december 2026 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,800
20
|
12,500
20
|
|
|
28,000
18 dec
|
0,850
20
|
1,320
20
|
|
|
Put
REN
|
Call
REN
|
10,250
20
|
10,950
20
|
|
|
30,000
18 dec
|
1,210
20
|
1,680
20
|
|
|
Put
REN
|
Call
REN
|
6,950
20
|
7,550
20
|
|
|
35,000
18 dec
|
2,500
20
|
3,030
20
|
|
|
Put
REN
|
Call
REN
|
4,240
20
|
4,840
20
|
|
|
40,000
18 dec
|
4,550
20
|
5,150
20
|
|
|
Put
REN
|
Call
REN
|
2,370
20
|
2,930
40
|
|
|
45,000
18 dec
|
7,600
20
|
8,250
20
|
|
|
Put
REN
|
december 2027 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,750
20
|
11,650
20
|
|
|
30,000
17 dec
|
1,570
20
|
2,180
20
|
|
|
Put
REN
|
Call
REN
|
9,450
20
|
10,200
20
|
|
|
32,000
17 dec
|
2,080
20
|
2,690
20
|
|
|
Put
REN
|
Call
REN
|
7,250
20
|
8,600
132
|
|
|
35,000
17 dec
|
2,870
20
|
3,750
20
|
|
|
Put
REN
|
Call
REN
|
5,050
20
|
5,850
20
|
|
|
40,000
17 dec
|
5,050
20
|
5,850
40
|
|
|
Put
REN
|
Call
REN
|
3,190
20
|
3,920
20
|
|
|
45,000
17 dec
|
7,950
130
|
8,750
20
|
|
|
Put
REN
|
december 2028 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,300
25
|
12,300
25
|
|
|
30,000
15 dec
|
1,960
25
|
2,680
25
|
|
|
Put
REN
|
Call
REN
|
8,350
25
|
9,250
25
|
|
|
35,000
15 dec
|
3,800
1
|
4,250
25
|
|
|
Put
REN
|
Call
REN
|
5,900
25
|
6,800
25
|
|
|
40,000
15 dec
|
5,600
25
|
6,450
25
|
|
|
Put
REN
|
Call
REN
|
3,990
25
|
4,790
20
|
|
|
45,000
15 dec
|
8,400
137
|
9,300
25
|
|
|
Put
REN
|
Call
REN
|
2,580
25
|
3,410
25
|
|
|
50,000
15 dec
|
12,050
25
|
12,900
25
|
|
|
Put
REN
|