Direct naar:
maart 2024 (AEX / 5DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5DS
|
99,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
5DS
|
100,000
28 mrt
|
0,000
0
|
0,200
37
|
|
|
Put
5DS
|
101,000
28 mrt
|
0,000
0
|
0,200
37
|
|
|
Put
5DS
|
102,000
28 mrt
|
0,000
0
|
0,060
1
|
|
|
Put
5DS
|
103,000
28 mrt
|
0,000
0
|
0,200
37
|
|
|
april 2024 (AEX / 1DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
100,000
05 apr
|
0,000
0
|
0,000
0
|
0,150
11:46
|
1
1
|
Put
1DS
|
102,000
05 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
103,000
05 apr
|
0,000
0
|
0,000
0
|
0,410
14:54
|
2
3
|
Put
1DS
|
104,000
05 apr
|
0,000
0
|
0,000
0
|
0,510
14:46
|
1
1
|
Put
1DS
|
105,000
05 apr
|
0,000
0
|
0,000
0
|
0,770
16:36
|
1
16
|
april 2024 (AEX / 2DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
100,000
12 apr
|
0,000
0
|
0,000
0
|
|
|
Put
2DS
|
104,000
12 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
72,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
76,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
82,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
84,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
84,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
88,000
17 mei
|
0,000
0
|
0,000
0
|
0,500
10:41
|
2
2
|
Put
DSM
|
90,000
17 mei
|
0,000
0
|
0,000
0
|
0,650
11:24
|
1
1
|
Put
DSM
|
92,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
75,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
1,820
15:17
|
1
1
|
Put
DSM
|
85,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
1,130
10:05
|
1
1
|
Put
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
105,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
20 jun
|
0,000
0
|
6,800
4
|
|
|
Put
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
9,200
09:40
|
1
1
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
19 dec
|
6,500
1
|
0,000
0
|
7,250
10:53
|
1
4
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
14,450
09:05
|
1
1
|
Put
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
|
|