Direct naar:
april 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,910
133
|
2,380
122
|
2,100
14:30
|
5
6
|
100,000
19 apr
|
0,130
10
|
0,320
164
|
0,240
14:14
|
2
18
|
Put
DSM
|
Call
DSM
|
1,150
105
|
1,600
152
|
|
|
101,000
19 apr
|
0,320
3
|
0,450
2
|
|
|
Put
DSM
|
Call
DSM
|
0,620
107
|
0,780
10
|
0,870
14:32
|
1
2
|
102,000
19 apr
|
0,680
69
|
1,020
128
|
0,890
13:02
|
1
14
|
Put
DSM
|
Call
DSM
|
0,280
25
|
0,500
2
|
0,560
10:33
|
1
8
|
103,000
19 apr
|
1,250
102
|
1,670
60
|
1,500
09:46
|
1
26
|
Put
DSM
|
Call
DSM
|
0,120
1
|
0,300
45
|
0,130
16:34
|
1
35
|
104,000
19 apr
|
2,010
62
|
2,470
121
|
2,410
15:49
|
3
9
|
Put
DSM
|
april 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,910
133
|
2,380
122
|
2,100
14:30
|
5
6
|
100,000
19 apr
|
0,130
10
|
0,320
164
|
0,240
14:14
|
2
18
|
Put
DSM
|
Call
DSM
|
1,150
105
|
1,600
152
|
|
|
101,000
19 apr
|
0,320
3
|
0,450
2
|
|
|
Put
DSM
|
Call
DSM
|
0,620
107
|
0,780
10
|
0,870
14:32
|
1
2
|
102,000
19 apr
|
0,680
69
|
1,020
128
|
0,890
13:02
|
1
14
|
Put
DSM
|
Call
DSM
|
0,280
25
|
0,500
2
|
0,560
10:33
|
1
8
|
103,000
19 apr
|
1,250
102
|
1,670
60
|
1,500
09:46
|
1
26
|
Put
DSM
|
Call
DSM
|
0,120
1
|
0,300
45
|
0,130
16:34
|
1
35
|
104,000
19 apr
|
2,010
62
|
2,470
121
|
2,410
15:49
|
3
9
|
Put
DSM
|
april 2024 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
101,000
26 apr
|
1,040
10
|
1,540
10
|
|
|
Put
4DS
|
Call
4DS
|
1,530
10
|
2,030
10
|
|
|
102,000
26 apr
|
|
|
|
|
|
|
|
|
|
|
103,000
26 apr
|
2,030
10
|
2,530
10
|
2,170
09:28
|
25
25
|
Put
4DS
|
Call
4DS
|
0,710
10
|
1,210
10
|
|
|
104,000
26 apr
|
2,690
10
|
3,190
10
|
3,100
11:33
|
1
1
|
Put
4DS
|
Call
4DS
|
0,440
10
|
0,940
10
|
|
|
105,000
26 apr
|
|
|
|
|
|
mei 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,850
72
|
6,200
25
|
|
|
98,000
17 mei
|
2,950
1
|
3,110
35
|
3,000
16:30
|
1
1
|
Put
DSM
|
|
|
|
|
|
99,000
17 mei
|
2,920
10
|
3,920
10
|
|
|
Put
DSM
|
Call
DSM
|
4,550
95
|
4,960
25
|
4,650
15:16
|
10
12
|
100,000
17 mei
|
3,740
10
|
4,010
4
|
4,150
12:03
|
1
7
|
Put
DSM
|
Call
DSM
|
3,500
63
|
3,830
25
|
3,630
16:14
|
1
8
|
102,000
17 mei
|
4,780
10
|
5,150
10
|
4,960
15:49
|
3
16
|
Put
DSM
|
Call
DSM
|
2,700
25
|
2,970
50
|
2,800
14:50
|
1
12
|
104,000
17 mei
|
6,000
25
|
6,350
10
|
6,550
11:23
|
1
1
|
Put
DSM
|
mei 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,850
72
|
6,200
25
|
|
|
98,000
17 mei
|
2,950
1
|
3,110
35
|
3,000
16:30
|
1
1
|
Put
DSM
|
|
|
|
|
|
99,000
17 mei
|
2,920
10
|
3,920
10
|
|
|
Put
DSM
|
Call
DSM
|
4,550
95
|
4,960
25
|
4,650
15:16
|
10
12
|
100,000
17 mei
|
3,740
10
|
4,010
4
|
4,150
12:03
|
1
7
|
Put
DSM
|
Call
DSM
|
3,500
63
|
3,830
25
|
3,630
16:14
|
1
8
|
102,000
17 mei
|
4,780
10
|
5,150
10
|
4,960
15:49
|
3
16
|
Put
DSM
|
Call
DSM
|
2,700
25
|
2,970
50
|
2,800
14:50
|
1
12
|
104,000
17 mei
|
6,000
25
|
6,350
10
|
6,550
11:23
|
1
1
|
Put
DSM
|
juni 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,700
27
|
7,100
79
|
|
|
98,000
21 jun
|
4,020
20
|
4,270
45
|
4,240
12:11
|
3
3
|
Put
DSM
|
Call
DSM
|
5,550
27
|
5,950
87
|
5,650
11:02
|
10
10
|
100,000
21 jun
|
4,920
63
|
5,200
25
|
4,950
09:36
|
2
2
|
Put
DSM
|
Call
DSM
|
4,540
25
|
4,880
84
|
4,500
15:20
|
3
9
|
102,000
21 jun
|
5,900
99
|
6,300
115
|
|
|
Put
DSM
|
Call
DSM
|
3,750
25
|
3,990
30
|
3,900
09:01
|
1
1
|
104,000
21 jun
|
7,100
58
|
7,500
56
|
|
|
Put
DSM
|
Call
DSM
|
3,360
25
|
3,600
10
|
|
|
105,000
21 jun
|
7,750
65
|
8,100
10
|
|
|
Put
DSM
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,700
27
|
7,100
79
|
|
|
98,000
21 jun
|
4,020
20
|
4,270
45
|
4,240
12:11
|
3
3
|
Put
DSM
|
Call
DSM
|
5,550
27
|
5,950
87
|
5,650
11:02
|
10
10
|
100,000
21 jun
|
4,920
63
|
5,200
25
|
4,950
09:36
|
2
2
|
Put
DSM
|
Call
DSM
|
4,540
25
|
4,880
84
|
4,500
15:20
|
3
9
|
102,000
21 jun
|
5,900
99
|
6,300
115
|
|
|
Put
DSM
|
Call
DSM
|
3,750
25
|
3,990
30
|
3,900
09:01
|
1
1
|
104,000
21 jun
|
7,100
58
|
7,500
56
|
|
|
Put
DSM
|
Call
DSM
|
3,360
25
|
3,600
10
|
|
|
105,000
21 jun
|
7,750
65
|
8,100
10
|
|
|
Put
DSM
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
10,950
119
|
11,550
170
|
|
|
95,000
20 sep
|
4,720
80
|
5,100
92
|
5,000
15:28
|
5
5
|
Put
DSM
|
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
DSM
|
Call
DSM
|
8,150
110
|
8,650
121
|
8,190
15:15
|
6
6
|
100,000
20 sep
|
6,800
93
|
7,200
81
|
|
|
Put
DSM
|
Call
DSM
|
5,900
77
|
6,300
168
|
5,850
10:42
|
11
11
|
105,000
20 sep
|
9,450
94
|
9,950
159
|
|
|
Put
DSM
|
Call
DSM
|
4,090
96
|
4,470
129
|
|
|
110,000
20 sep
|
12,650
104
|
13,200
83
|
|
|
Put
DSM
|
september 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
10,950
119
|
11,550
170
|
|
|
95,000
20 sep
|
4,720
80
|
5,100
92
|
5,000
15:28
|
5
5
|
Put
DSM
|
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
DSM
|
Call
DSM
|
8,150
110
|
8,650
121
|
8,190
15:15
|
6
6
|
100,000
20 sep
|
6,800
93
|
7,200
81
|
|
|
Put
DSM
|
Call
DSM
|
5,900
77
|
6,300
168
|
5,850
10:42
|
11
11
|
105,000
20 sep
|
9,450
94
|
9,950
159
|
|
|
Put
DSM
|
Call
DSM
|
4,090
96
|
4,470
129
|
|
|
110,000
20 sep
|
12,650
104
|
13,200
83
|
|
|
Put
DSM
|
december 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,100
105
|
13,750
158
|
13,300
12:25
|
1
1
|
95,000
20 dec
|
6,150
25
|
6,500
93
|
6,350
15:16
|
1
1
|
Put
DSM
|
|
|
|
|
|
96,000
20 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
10,350
91
|
10,900
144
|
10,600
16:22
|
1
3
|
100,000
20 dec
|
8,300
25
|
8,650
78
|
|
|
Put
DSM
|
Call
DSM
|
8,050
27
|
8,450
82
|
7,950
10:41
|
10
25
|
105,000
20 dec
|
10,700
173
|
11,350
80
|
|
|
Put
DSM
|
Call
DSM
|
6,100
87
|
6,350
21
|
6,350
12:24
|
1
1
|
110,000
20 dec
|
13,750
136
|
14,500
104
|
|
|
Put
DSM
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,100
105
|
13,750
158
|
13,300
12:25
|
1
1
|
95,000
20 dec
|
6,150
25
|
6,500
93
|
6,350
15:16
|
1
1
|
Put
DSM
|
|
|
|
|
|
96,000
20 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
10,350
91
|
10,900
144
|
10,600
16:22
|
1
3
|
100,000
20 dec
|
8,300
25
|
8,650
78
|
|
|
Put
DSM
|
Call
DSM
|
8,050
27
|
8,450
82
|
7,950
10:41
|
10
25
|
105,000
20 dec
|
10,700
173
|
11,350
80
|
|
|
Put
DSM
|
Call
DSM
|
6,100
87
|
6,350
21
|
6,350
12:24
|
1
1
|
110,000
20 dec
|
13,750
136
|
14,500
104
|
|
|
Put
DSM
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
17,850
109
|
18,750
152
|
|
|
90,000
21 mrt
|
5,400
25
|
5,800
78
|
|
|
Put
DSM
|
Call
DSM
|
14,750
40
|
15,550
15
|
|
|
95,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
96,000
21 mrt
|
|
|
|
|
Put
DSM
|
Call
DSM
|
9,650
133
|
10,300
81
|
|
|
105,000
21 mrt
|
11,700
117
|
12,400
10
|
|
|
Put
DSM
|
Call
DSM
|
7,700
93
|
8,200
10
|
|
|
110,000
21 mrt
|
14,650
126
|
15,450
156
|
|
|
Put
DSM
|
maart 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
17,850
109
|
18,750
152
|
|
|
90,000
21 mrt
|
5,400
25
|
5,800
78
|
|
|
Put
DSM
|
Call
DSM
|
14,750
40
|
15,550
15
|
|
|
95,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
96,000
21 mrt
|
|
|
|
|
Put
DSM
|
Call
DSM
|
9,650
133
|
10,300
81
|
|
|
105,000
21 mrt
|
11,700
117
|
12,400
10
|
|
|
Put
DSM
|
Call
DSM
|
7,700
93
|
8,200
10
|
|
|
110,000
21 mrt
|
14,650
126
|
15,450
156
|
|
|
Put
DSM
|
juni 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
19,800
20
|
21,450
20
|
|
|
88,000
20 jun
|
|
|
|
|
|
Call
DSM
|
18,800
94
|
19,800
104
|
|
|
90,000
20 jun
|
6,600
80
|
7,000
48
|
|
|
Put
DSM
|
Call
DSM
|
13,050
50
|
13,850
61
|
|
|
100,000
20 jun
|
10,500
147
|
11,100
10
|
|
|
Put
DSM
|
Call
DSM
|
8,700
25
|
9,300
10
|
|
|
110,000
20 jun
|
15,850
139
|
16,700
10
|
|
|
Put
DSM
|
Call
DSM
|
5,650
77
|
6,150
124
|
|
|
120,000
20 jun
|
22,650
100
|
23,750
118
|
|
|
Put
DSM
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
19,800
20
|
21,450
20
|
|
|
88,000
20 jun
|
|
|
|
|
|
Call
DSM
|
18,800
94
|
19,800
104
|
|
|
90,000
20 jun
|
6,600
80
|
7,000
48
|
|
|
Put
DSM
|
Call
DSM
|
13,050
50
|
13,850
61
|
|
|
100,000
20 jun
|
10,500
147
|
11,100
10
|
|
|
Put
DSM
|
Call
DSM
|
8,700
25
|
9,300
10
|
|
|
110,000
20 jun
|
15,850
139
|
16,700
10
|
|
|
Put
DSM
|
Call
DSM
|
5,650
77
|
6,150
124
|
|
|
120,000
20 jun
|
22,650
100
|
23,750
118
|
|
|
Put
DSM
|
december 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
27,000
99
|
28,700
121
|
|
|
80,000
19 dec
|
5,100
61
|
5,850
64
|
|
|
Put
DSM
|
Call
DSM
|
20,550
48
|
22,150
132
|
|
|
90,000
19 dec
|
8,100
82
|
9,050
111
|
|
|
Put
DSM
|
Call
DSM
|
15,500
1
|
16,500
128
|
|
|
100,000
19 dec
|
12,150
91
|
13,350
111
|
|
|
Put
DSM
|
Call
DSM
|
10,950
60
|
12,100
129
|
11,400
14:44
|
1
1
|
110,000
19 dec
|
17,450
62
|
18,750
110
|
|
|
Put
DSM
|
Call
DSM
|
7,700
35
|
8,700
138
|
|
|
120,000
19 dec
|
23,900
53
|
25,300
110
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
27,000
99
|
28,700
121
|
|
|
80,000
19 dec
|
5,100
61
|
5,850
64
|
|
|
Put
DSM
|
Call
DSM
|
20,550
48
|
22,150
132
|
|
|
90,000
19 dec
|
8,100
82
|
9,050
111
|
|
|
Put
DSM
|
Call
DSM
|
15,500
1
|
16,500
128
|
|
|
100,000
19 dec
|
12,150
91
|
13,350
111
|
|
|
Put
DSM
|
Call
DSM
|
10,950
60
|
12,100
129
|
11,400
14:44
|
1
1
|
110,000
19 dec
|
17,450
62
|
18,750
110
|
|
|
Put
DSM
|
Call
DSM
|
7,700
35
|
8,700
138
|
|
|
120,000
19 dec
|
23,900
53
|
25,300
110
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
29,700
20
|
31,550
20
|
|
|
80,000
18 dec
|
7,550
11
|
8,400
91
|
|
|
Put
DSM
|
Call
DSM
|
23,700
91
|
25,550
20
|
|
|
90,000
18 dec
|
10,750
40
|
11,950
91
|
|
|
Put
DSM
|
Call
DSM
|
18,650
20
|
20,300
40
|
|
|
100,000
18 dec
|
15,000
40
|
16,200
91
|
|
|
Put
DSM
|
Call
DSM
|
14,450
40
|
15,850
40
|
15,200
14:42
|
1
1
|
110,000
18 dec
|
20,050
40
|
21,500
90
|
|
|
Put
DSM
|
Call
DSM
|
11,000
40
|
12,250
40
|
|
|
120,000
18 dec
|
26,100
40
|
27,600
89
|
|
|
Put
DSM
|
december 2026 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
29,700
20
|
31,550
20
|
|
|
80,000
18 dec
|
7,550
11
|
8,400
91
|
|
|
Put
DSM
|
Call
DSM
|
23,700
91
|
25,550
20
|
|
|
90,000
18 dec
|
10,750
40
|
11,950
91
|
|
|
Put
DSM
|
Call
DSM
|
18,650
20
|
20,300
40
|
|
|
100,000
18 dec
|
15,000
40
|
16,200
91
|
|
|
Put
DSM
|
Call
DSM
|
14,450
40
|
15,850
40
|
15,200
14:42
|
1
1
|
110,000
18 dec
|
20,050
40
|
21,500
90
|
|
|
Put
DSM
|
Call
DSM
|
11,000
40
|
12,250
40
|
|
|
120,000
18 dec
|
26,100
40
|
27,600
89
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
32,050
20
|
33,900
20
|
|
|
80,000
17 dec
|
9,300
31
|
10,400
45
|
|
|
Put
DSM
|
Call
DSM
|
26,450
20
|
28,300
20
|
|
|
90,000
17 dec
|
12,950
20
|
14,050
45
|
|
|
Put
DSM
|
Call
DSM
|
21,500
20
|
23,200
45
|
|
|
100,000
17 dec
|
17,200
45
|
18,450
45
|
|
|
Put
DSM
|
Call
DSM
|
17,350
45
|
18,900
45
|
|
|
110,000
17 dec
|
22,150
20
|
23,600
45
|
|
|
Put
DSM
|
Call
DSM
|
13,750
45
|
15,300
45
|
|
|
120,000
17 dec
|
27,850
45
|
29,500
45
|
|
|
Put
DSM
|
december 2027 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
32,050
20
|
33,900
20
|
|
|
80,000
17 dec
|
9,300
31
|
10,400
45
|
|
|
Put
DSM
|
Call
DSM
|
26,450
20
|
28,300
20
|
|
|
90,000
17 dec
|
12,950
20
|
14,050
45
|
|
|
Put
DSM
|
Call
DSM
|
21,500
20
|
23,200
45
|
|
|
100,000
17 dec
|
17,200
45
|
18,450
45
|
|
|
Put
DSM
|
Call
DSM
|
17,350
45
|
18,900
45
|
|
|
110,000
17 dec
|
22,150
20
|
23,600
45
|
|
|
Put
DSM
|
Call
DSM
|
13,750
45
|
15,300
45
|
|
|
120,000
17 dec
|
27,850
45
|
29,500
45
|
|
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
34,150
25
|
36,000
25
|
|
|
80,000
15 dec
|
11,050
25
|
12,300
101
|
|
|
Put
DSM
|
Call
DSM
|
28,650
25
|
30,500
25
|
|
|
90,000
15 dec
|
15,000
1
|
15,550
1
|
|
|
Put
DSM
|
Call
DSM
|
24,100
25
|
25,850
25
|
|
|
100,000
15 dec
|
19,050
50
|
20,500
50
|
19,550
14:47
|
1
2
|
Put
DSM
|
|
|
|
|
|
110,000
15 dec
|
23,950
50
|
25,650
50
|
|
|
Put
DSM
|
Call
DSM
|
16,500
25
|
18,150
25
|
|
|
120,000
15 dec
|
29,600
50
|
31,350
50
|
|
|
Put
DSM
|