Aandeel

Corbion NL0010583399

17,690 7 nov 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 sep 2025	17,310	17,310	17,690	17,460	177.133	+0,230	+1,33%
02 sep 2025	17,470	16,900	17,490	16,910	141.621	-0,550	-3,15%
03 sep 2025	17,030	17,030	17,350	17,160	92.852	+0,250	+1,48%
04 sep 2025	17,200	17,150	17,510	17,510	104.468	+0,350	+2,04%
05 sep 2025	17,600	17,360	17,640	17,490	175.563	-0,020	-0,11%
08 sep 2025	17,480	17,410	17,680	17,660	76.220	+0,170	+0,97%
09 sep 2025	17,630	17,520	17,830	17,520	106.982	-0,140	-0,79%
10 sep 2025	17,550	17,170	17,580	17,170	107.739	-0,350	-2,00%
11 sep 2025	17,170	17,100	17,290	17,190	67.719	+0,020	+0,12%
12 sep 2025	17,210	17,190	17,440	17,350	55.721	+0,160	+0,93%

15 sep 2025	17,400	17,020	17,580	17,020	194.959	-0,330	-1,90%
16 sep 2025	17,110	16,910	17,130	16,910	73.137	-0,110	-0,65%
17 sep 2025	16,910	16,780	16,950	16,880	79.349	-0,030	-0,18%
18 sep 2025	16,900	16,700	17,100	17,040	129.333	+0,160	+0,95%
19 sep 2025	17,060	17,020	17,240	17,100	210.795	+0,060	+0,35%
22 sep 2025	17,140	17,010	17,370	17,010	124.565	-0,090	-0,53%
23 sep 2025	17,040	17,040	17,390	17,170	106.572	+0,160	+0,94%
24 sep 2025	17,100	16,640	17,230	16,680	262.993	-0,490	-2,85%
25 sep 2025	16,680	16,460	16,780	16,620	150.356	-0,060	-0,36%
26 sep 2025	16,640	16,160	16,640	16,340	249.517	-0,280	-1,68%
29 sep 2025	16,400	16,260	16,480	16,350	116.312	+0,010	+0,06%
30 sep 2025	16,390	16,210	16,390	16,380	171.254	+0,030	+0,18%