Aandeel

Corbion NL0010583399

17,690 7 nov 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 jul 2025	18,260	18,040	18,440	18,440	170.768	+0,210	+1,15%
02 jul 2025	18,460	18,290	18,670	18,560	127.587	+0,120	+0,65%
03 jul 2025	18,650	18,500	18,790	18,560	81.136	0,000	0,00%
04 jul 2025	18,450	18,300	18,500	18,420	68.258	-0,140	-0,75%
07 jul 2025	18,320	18,310	18,480	18,450	78.628	+0,030	+0,16%
08 jul 2025	18,450	18,320	18,800	18,750	157.444	+0,300	+1,63%
09 jul 2025	18,710	18,540	18,840	18,580	105.947	-0,170	-0,91%
10 jul 2025	18,620	18,550	18,790	18,630	163.351	+0,050	+0,27%
11 jul 2025	18,610	18,460	18,660	18,530	138.850	-0,100	-0,54%
14 jul 2025	18,470	18,400	18,640	18,570	82.342	+0,040	+0,22%

15 jul 2025	18,640	18,590	18,810	18,610	100.792	+0,040	+0,22%
16 jul 2025	18,530	18,350	18,660	18,390	108.774	-0,220	-1,18%
17 jul 2025	18,200	18,060	18,410	18,260	203.635	-0,130	-0,71%
18 jul 2025	18,250	18,190	18,380	18,210	101.289	-0,050	-0,27%
21 jul 2025	18,230	18,040	18,330	18,090	106.804	-0,120	-0,66%
22 jul 2025	18,060	17,980	18,260	18,210	159.301	+0,120	+0,66%
23 jul 2025	18,320	18,270	18,400	18,320	80.630	+0,110	+0,60%
24 jul 2025	18,310	18,260	18,600	18,400	95.396	+0,080	+0,44%
25 jul 2025	18,400	17,960	18,400	18,040	194.307	-0,360	-1,96%
28 jul 2025	18,220	17,830	18,270	17,920	165.308	-0,120	-0,67%
29 jul 2025	17,900	17,760	17,960	17,810	122.979	-0,110	-0,61%
30 jul 2025	17,740	17,570	17,850	17,690	194.971	-0,120	-0,67%
31 jul 2025	17,190	16,370	17,190	16,680	806.088	-1,010	-5,71%