Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
27,870 11:44
+0,265 (+0,96%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,845 25,155 24,760
25,355 2.072.118 +0,295 +1,19%
04 jul 25,255 25,315 25,125
25,440 1.574.052 +0,160 +0,64%
05 jul 25,365 25,130 24,910
25,410 2.738.913 -0,185 -0,73%
06 jul 25,265 25,825 25,260
26,060 3.388.808 +0,695 +2,77%
07 jul 25,980 25,810 25,660
26,025 2.420.931 -0,015 -0,06%
08 jul 25,950 26,390 25,855
26,510 2.891.863 +0,580 +2,25%
11 jul 26,345 26,265 26,170
26,615 2.134.079 -0,125 -0,47%
12 jul 26,170 26,370 26,025
26,440 2.610.038 +0,105 +0,40%
13 jul 26,285 25,930 25,570
26,330 2.119.872 -0,440 -1,67%
14 jul 25,925 25,625 25,345
25,925 2.043.398 -0,305 -1,18%
15 jul 25,730 25,940 25,665
25,960 2.195.388 +0,315 +1,23%
18 jul 26,000 26,065 25,825
26,190 1.599.501 +0,125 +0,48%
19 jul 25,940 26,170 25,880
26,285 2.732.032 +0,105 +0,40%
20 jul 26,330 26,120 25,960
26,445 1.821.740 -0,050 -0,19%
21 jul 26,400 26,380 26,100
26,400 2.771.042 +0,260 +1,00%
22 jul 26,300 26,455 26,255
26,565 2.289.637 +0,075 +0,28%
25 jul 26,460 26,695 26,425
26,770 1.844.129 +0,240 +0,91%
26 jul 25,760 26,425 25,720
26,480 2.836.612 -0,270 -1,01%
27 jul 26,505 26,370 26,230
26,560 1.832.928 -0,055 -0,21%
28 jul 26,270 26,625 26,050
26,655 2.523.213 +0,255 +0,97%
29 jul 26,785 26,885 26,500
27,030 3.278.760 +0,260 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront