Aegon

AEX:AGN.NL, BMG0112X1056
5,748 15:32
+0,046 (+0,81%)

december 2025 (AEX / AGN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGN
4,740
150
4,780
150
1,000
19 dec
0,030
2.251
Put
AGN
Call
AGN
3,750
2.112
3,800
2.273
2,000
19 dec
0,040
250
Put
AGN
Call
AGN
3,240
2.114
3,290
150
2,500
19 dec
0,030
2
0,060
250
Put
AGN
Call
AGN
2,750
2.119
2,800
2.269
2,790
10:52
1
1
3,000
19 dec
0,060
3
0,090
150
Put
AGN
Call
AGN
2,250
2.136
2,300
161
3,500
19 dec
0,100
100
0,140
10
Put
AGN
Call
AGN
1,760
2.301
1,820
143
1,800
14:02
5
156
4,000
19 dec
0,200
1
0,240
4.801
Put
AGN
Call
AGN
1,330
150
1,390
151
1,400
13:07
1
27
4,500
19 dec
0,310
4.751
0,370
4.901
Put
AGN
Call
AGN
0,980
150
1,030
155
1,020
12:50
200
229
5,000
19 dec
0,490
100
0,550
5.040
0,570
11:05
5
7
Put
AGN
Call
AGN
0,510
200
0,540
266
0,530
13:24
20
121
6,000
19 dec
1,000
5.239
1,080
5.228
Put
AGN
Call
AGN
0,240
50
0,260
11
7,000
19 dec
1,720
3.637
1,790
240
Put
AGN
Call
AGN
0,090
100
0,140
250
8,000
19 dec
2,570
2.226
2,660
225
Put
AGN
Premium

Aegon ligt uitstekend op koers om doelen 2025 te behalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront