ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
1,380 13:38
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,370 1,360 1,360
1,380 2.497 -0,010 -0,73%
03 apr 1,380 1,360 1,360
1,380 1.419 0,000 0,00%
04 apr 1,370 1,380 1,360
1,380 1.715 +0,020 +1,47%
05 apr 1,390 1,370 1,370
1,390 1.126 -0,010 -0,72%
08 apr 1,350 1,370 1,350
1,380 10.220 0,000 0,00%
09 apr 1,370 1,380 1,370
1,400 7.655 +0,010 +0,73%
10 apr 1,370 1,360 1,350
1,370 7.495 -0,020 -1,45%
11 apr 1,350 1,370 1,350
1,400 33.179 +0,010 +0,74%
12 apr 1,390 1,380 1,370
1,390 2.503 +0,010 +0,73%
15 apr 1,380 1,380 1,380
1,400 2.586 0,000 0,00%
16 apr 1,370 1,400 1,370
1,400 6.685 +0,020 +1,45%
17 apr 1,400 1,380 1,370
1,410 16.254 -0,020 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront