Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 452,33 +0,78 +0,17% 453,65 442,71 451,55 30 sep
Aalberts 30,370 -0,010 -0,03% 30,415 29,875 30,380 30 sep
ABN AMRO 18,420 +0,145 +0,79% 18,490 17,720 18,275 30 sep
Aegon 3,406 -0,021 -0,61% 3,422 3,273 3,427 30 sep
Ahold Delhaize 20,300 +0,150 +0,74% 20,355 19,825 20,150 30 sep
Akzo Nobel 60,290 -0,620 -1,02% 60,460 59,460 60,910 30 sep
Altice 15,920 -0,260 -1,61% 16,080 15,610 16,180 30 sep
ArcelorMittal 5,442 -0,107 -1,93% 5,468 5,313 5,549 30 sep
ASML 97,730 +1,100 +1,14% 97,940 95,530 96,630 30 sep
Boskalis 31,650 +0,540 +1,74% 31,720 30,570 31,110 30 sep
DSM 60,180 +0,360 +0,60% 60,280 58,850 59,820 30 sep
Galapagos 57,240 -0,150 -0,26% 57,240 55,370 57,390 30 sep
Gemalto 57,000 +0,170 +0,30% 57,630 55,460 56,830 30 sep
Heineken 78,430 +0,670 +0,86% 78,500 77,070 77,760 30 sep
ING 11,000 +0,155 +1,43% 11,028 10,355 10,845 30 sep
KPN 2,956 -0,027 -0,91% 2,960 2,921 2,983 30 sep
NN Group 27,415 +0,085 +0,31% 27,435 26,395 27,330 30 sep
Philips Koninklijke 26,365 +0,005 +0,02% 26,410 25,830 26,360 30 sep
Randstad 40,625 -0,245 -0,60% 40,720 39,290 40,870 30 sep
RELX 15,990 -0,010 -0,06% 16,050 15,780 16,000 30 sep
Royal Dutch Shell A 22,205 -0,020 -0,09% 22,310 21,890 22,225 30 sep
SBM Offshore 12,650 +0,040 +0,32% 12,775 12,375 12,610 30 sep
Unibail-Rodamco 240,250 +0,050 +0,02% 241,100 235,700 240,200 30 sep
Unilever Cert. 41,090 +0,080 +0,20% 41,215 40,440 41,010 30 sep
Vopak 46,785 -0,125 -0,27% 46,975 46,175 46,910 30 sep
Wolters Kluwer 38,060 -0,020 -0,05% 38,150 37,420 38,080 30 sep