Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,570 -0,805 -2,94% 27,145 26,270 27,375 11 feb
Aegon 4,088 -0,306 -6,96% 4,304 4,043 4,394 11 feb
AEX 382,61 -12,02 -3,05% 390,63 378,53 394,63 11 feb
Ahold 18,865 -0,035 -0,19% 18,970 18,335 18,900 11 feb
Akzo Nobel 50,400 -1,920 -3,67% 52,430 50,120 52,320 11 feb
Altice 11,355 -0,135 -1,17% 11,560 10,515 11,490 11 feb
ArcelorMittal 2,636 -0,187 -6,62% 2,779 2,592 2,823 11 feb
ASML 72,140 -1,640 -2,22% 72,940 70,520 73,780 11 feb
Boskalis 32,030 -1,180 -3,55% 32,695 31,805 33,210 11 feb
Delta Lloyd 3,840 -0,591 -13,34% 4,400 3,832 4,431 11 feb
DSM 41,490 -1,115 -2,62% 42,195 40,900 42,605 11 feb
Gemalto 50,550 -2,460 -4,64% 52,480 50,550 53,010 11 feb
Heineken 71,290 -1,650 -2,26% 72,250 70,900 72,940 11 feb
ING 9,341 -0,498 -5,06% 9,679 9,184 9,839 11 feb
KPN 3,267 -0,013 -0,40% 3,288 3,165 3,280 11 feb
NN Group 27,065 -0,645 -2,33% 27,625 26,828 27,710 11 feb
OCI 13,345 -0,725 -5,15% 13,925 13,260 14,070 11 feb
Philips Koninklijke 21,025 -0,680 -3,13% 21,360 20,845 21,705 11 feb
Randstad 42,040 -1,940 -4,41% 43,095 41,440 43,980 11 feb
RELX 13,693 -0,338 -2,41% 13,895 13,540 14,030 11 feb
Royal Dutch Shell A 18,570 -0,323 -1,71% 18,780 18,050 18,893 11 feb
TNT Express 7,894 +0,006 +0,08% 7,904 7,861 7,888 11 feb
Unibail-Rodamco 213,500 -8,000 -3,61% 220,650 213,100 221,500 11 feb
Unilever Cert. 36,800 -0,870 -2,31% 37,185 36,290 37,670 11 feb
Vopak 36,145 -0,525 -1,43% 36,640 35,445 36,670 11 feb
Wolters Kluwer 28,685 -0,780 -2,65% 29,150 28,390 29,465 11 feb