Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 28,580 +0,110 +0,39% 28,595 28,350 28,470 09:46
ABN AMRO 16,540 -0,020 -0,12% 16,640 16,480 16,560 09:47
Aegon 3,496 +0,011 +0,32% 3,500 3,458 3,485 09:46
AEX 455,47 +2,12 +0,47% 455,81 453,12 453,35 10:02
Ahold 22,000 +0,275 +1,27% 22,080 21,785 21,725 09:47
Akzo Nobel 57,900 +0,380 +0,66% 57,990 57,330 57,520 09:46
Altice 13,085 0,000 0,00% 13,185 13,025 13,085 09:47
ArcelorMittal 5,261 +0,078 +1,50% 5,270 5,194 5,183 09:46
ASML 96,460 +0,450 +0,47% 96,720 95,800 96,010 09:47
Boskalis 32,020 +0,140 +0,44% 32,025 31,875 31,880 09:41
DSM 57,220 +0,030 +0,05% 57,500 57,090 57,190 09:46
Galapagos 47,780 -0,005 -0,01% 47,920 47,780 47,785 09:07
Gemalto 58,780 +0,240 +0,41% 59,000 58,590 58,540 09:46
Heineken 84,290 +0,230 +0,27% 84,560 84,050 84,060 09:46
ING 10,105 -0,020 -0,20% 10,185 10,065 10,125 09:46
KPN 3,141 -0,001 -0,03% 3,159 3,141 3,142 09:46
NN Group 23,718 -0,108 -0,45% 23,775 23,430 23,825 09:47
Philips Koninklijke 23,865 +0,040 +0,17% 24,060 23,650 23,825 09:47
Randstad 38,960 +0,435 +1,13% 38,980 38,455 38,525 09:46
RELX 16,015 +0,070 +0,44% 16,075 15,960 15,945 09:46
Royal Dutch Shell A 25,005 +0,010 +0,04% 25,120 24,970 24,995 09:46
SBM Offshore 12,120 -0,190 -1,54% 12,250 12,070 12,310 09:46
Unibail-Rodamco 240,300 +0,100 +0,04% 240,950 239,500 240,200 09:46
Unilever Cert. 41,960 +0,155 +0,37% 42,075 41,835 41,805 09:46
Vopak 44,675 +0,130 +0,29% 44,810 44,415 44,545 09:45
Wolters Kluwer 38,015 +0,130 +0,34% 38,110 37,830 37,885 09:46