Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,04 -0,36% 44.243 27,97 28,32 28,14 14:01
Aegon 6,62 -0,48% 381.286 6,59 6,67 6,65 14:01
AEX 475,39 -0,33% 0 474,94 478,06 476,96 14:02
Ahold 16,79 -0,62% 547.994 16,79 16,99 16,89 14:01
Akzo Nobel 65,65 +0,11% 186.590 65,24 65,77 65,58 14:02
Altice 125,40 +0,68% 16.612 123,55 125,85 124,55 14:01
ArcelorMittal 8,60 -0,80% 812.735 8,57 8,69 8,67 14:02
ASML 94,39 +0,30% 199.479 93,63 95,00 94,11 14:02
Boskalis 43,84 -0,84% 40.135 43,75 44,26 44,21 14:01
Delta Lloyd 14,98 -0,43% 55.586 14,92 15,05 15,04 14:01
DSM 52,67 -0,28% 42.793 52,66 53,01 52,82 14:02
Gemalto 79,59 -0,55% 97.268 78,68 80,21 80,03 14:02
Heineken 68,31 -0,04% 95.465 67,92 68,62 68,34 14:02
ING 14,83 -0,74% 2.844.139 14,79 15,01 14,94 14:02
KPN 3,39 +0,95% 1.843.981 3,34 3,41 3,35 14:01
NN Group 26,10 +0,29% 37.777 25,95 26,15 26,03 14:02
OCI 26,29 -0,85% 7.650 26,29 26,57 26,52 13:53
Philips Koninklijke 23,05 -0,65% 515.131 23,05 23,36 23,20 14:02
Randstad 59,92 -0,08% 289.045 59,69 60,22 59,96 14:02
RELX 14,03 -0,43% 102.784 14,02 14,15 14,09 14:01
Royal Dutch Shell A 25,53 -0,62% 490.900 25,51 25,75 25,69 14:02
TNT Express 7,64 +0,02% 126.060 7,63 7,65 7,64 14:02
Unibail-Rodamco 224,35 -0,20% 27.692 223,35 226,25 224,80 14:02
Unilever Cert. 37,61 -0,36% 438.514 37,55 37,91 37,74 14:02
Vopak 44,47 -0,98% 22.899 44,44 44,93 44,91 14:02
Wolters Kluwer 26,65 -0,82% 212.231 26,65 27,02 26,87 14:02