Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 453,07 -0,99 -0,22% 456,78 453,07 454,06 17:15
Aalberts 28,980 +0,210 +0,73% 29,255 28,790 28,770 17:00
ABN AMRO 16,400 +0,170 +1,05% 16,485 16,230 16,230 17:00
Aegon 3,623 +0,081 +2,29% 3,678 3,562 3,542 17:00
Ahold Delhaize 21,750 -0,250 -1,14% 22,145 21,725 22,000 17:00
Akzo Nobel 58,310 +0,170 +0,29% 58,640 58,160 58,140 17:00
Altice 13,295 +0,025 +0,19% 13,545 13,290 13,270 17:00
ArcelorMittal 5,519 +0,096 +1,76% 5,629 5,471 5,423 17:00
ASML 99,340 +1,100 +1,12% 100,500 98,910 98,240 17:00
Boskalis 32,850 +0,695 +2,16% 33,100 32,195 32,155 17:00
DSM 57,010 -0,270 -0,47% 57,580 56,930 57,280 17:00
Galapagos 48,830 +0,165 +0,34% 48,830 48,350 48,665 16:49
Gemalto 58,140 -0,750 -1,27% 59,010 57,020 58,890 17:00
Heineken 83,730 -0,790 -0,93% 84,800 83,640 84,520 17:00
ING 9,980 +0,033 +0,33% 10,045 9,905 9,947 17:00
KPN 2,974 -0,110 -3,57% 3,076 2,965 3,084 17:00
NN Group 24,035 +0,410 +1,74% 24,100 23,650 23,625 16:59
Philips Koninklijke 24,385 -0,005 -0,02% 24,560 24,295 24,390 17:00
Randstad 38,125 +0,150 +0,39% 38,775 38,020 37,975 17:00
RELX 15,885 -0,060 -0,38% 16,065 15,885 15,945 17:00
Royal Dutch Shell A 24,520 -0,190 -0,77% 24,880 24,465 24,710 17:00
SBM Offshore 12,390 +0,290 +2,40% 12,470 12,175 12,100 17:00
Unibail-Rodamco 244,400 +1,050 +0,43% 244,950 243,300 243,350 17:00
Unilever Cert. 41,505 -0,500 -1,19% 42,145 41,380 42,005 17:00
Vopak 45,375 +0,415 +0,92% 45,435 44,915 44,960 17:00
Wolters Kluwer 37,520 -0,075 -0,20% 37,970 37,500 37,595 17:00