Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,100 +0,265 +0,89% 30,150 29,770 29,835 15:20
ABN AMRO 18,730 +0,165 +0,89% 18,985 18,500 18,565 15:19
Aegon 4,874 -0,015 -0,31% 4,931 4,837 4,889 15:22
AEX 429,80 -3,54 -0,82% 434,36 428,92 433,34 15:37
Ahold 18,885 -0,165 -0,87% 19,080 18,810 19,050 15:22
Akzo Nobel 61,360 -0,250 -0,41% 61,900 60,860 61,610 15:22
Altice 13,105 -0,035 -0,27% 13,185 12,950 13,140 15:22
ArcelorMittal 4,677 +0,033 +0,71% 4,780 4,548 4,644 15:22
ASML 81,340 -0,520 -0,64% 82,010 80,940 81,860 15:22
Boskalis 35,910 +0,065 +0,18% 36,080 35,435 35,845 15:22
DSM 51,250 -0,310 -0,60% 51,700 51,130 51,560 15:22
Gemalto 55,730 -0,130 -0,23% 56,100 54,850 55,860 15:20
Heineken 81,160 -0,480 -0,59% 82,060 81,020 81,640 15:22
ING 10,250 -0,130 -1,25% 10,395 10,230 10,380 15:22
KPN 3,428 -0,021 -0,61% 3,471 3,420 3,449 15:22
NN Group 29,855 -0,060 -0,20% 30,125 29,715 29,915 15:21
Philips Koninklijke 23,195 -0,125 -0,54% 23,470 23,160 23,320 15:22
Randstad 46,575 +0,165 +0,36% 46,885 46,325 46,410 15:22
RELX 14,510 -0,040 -0,27% 14,625 14,365 14,550 15:22
Royal Dutch Shell A 21,990 -0,480 -2,14% 22,745 21,860 22,470 15:22
SBM Offshore 11,165 +0,110 +1,00% 11,165 10,865 11,055 15:20
TNT Express 7,985 0,000 0,00% 7,989 7,984 7,985 15:20
Unibail-Rodamco 233,400 -2,500 -1,06% 236,250 233,250 235,900 15:20
Unilever Cert. 38,165 -0,240 -0,62% 38,555 37,955 38,405 15:22
Vopak 46,535 -0,175 -0,37% 47,055 46,210 46,710 15:21
Wolters Kluwer 32,895 -0,165 -0,50% 33,160 32,723 33,060 15:22