Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 455,91 +5,64 +1,25% 456,75 455,51 450,27 10:19
Aalberts 30,555 +0,280 +0,92% 30,685 30,545 30,275 10:03
ABN AMRO 18,470 +0,190 +1,04% 18,565 18,435 18,280 10:04
Aegon 3,472 +0,066 +1,94% 3,483 3,450 3,406 10:04
Ahold Delhaize 20,445 -0,080 -0,39% 20,560 20,410 20,525 10:04
Akzo Nobel 61,510 +0,260 +0,42% 61,900 61,290 61,250 10:04
Altice 16,410 +0,285 +1,77% 16,510 16,350 16,125 10:02
ArcelorMittal 5,541 +0,112 +2,06% 5,601 5,530 5,429 10:04
ASML 97,730 +0,390 +0,40% 98,010 97,420 97,340 10:04
Boskalis 31,305 +0,510 +1,66% 31,355 31,145 30,795 10:04
DSM 61,290 +0,930 +1,54% 61,350 60,840 60,360 10:04
Galapagos 57,480 -0,480 -0,83% 58,500 57,300 57,960 10:03
Gemalto 59,940 +0,260 +0,44% 60,360 59,800 59,680 10:03
Heineken 79,330 +0,430 +0,54% 79,535 79,225 78,900 10:03
ING 11,020 +0,205 +1,90% 11,100 11,010 10,815 10:04
KPN 3,018 +0,030 +1,00% 3,019 2,994 2,988 10:04
NN Group 27,670 +0,215 +0,78% 27,750 27,640 27,455 10:04
Philips Koninklijke 26,705 +0,125 +0,47% 26,805 26,660 26,580 10:04
Randstad 41,625 -0,060 -0,14% 42,155 41,625 41,685 10:04
RELX 16,000 +0,350 +2,24% 16,010 15,935 15,650 10:04
Royal Dutch Shell A 22,140 +1,150 +5,48% 22,175 21,885 20,990 10:04
SBM Offshore 12,595 +0,455 +3,75% 12,770 12,455 12,140 10:04
Unibail-Rodamco 243,850 +0,750 +0,31% 244,600 243,000 243,100 10:04
Unilever Cert. 41,440 +0,150 +0,36% 41,505 41,350 41,290 10:04
Vopak 47,545 +0,975 +2,09% 47,640 47,145 46,570 10:03
Wolters Kluwer 38,505 +0,280 +0,73% 38,610 38,435 38,225 10:04