 |
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
83,50
0,65%  457.000
80,00
83,51
83,54
82,65
82,96
17:24
|
|
11,32
0,80% 4.943.900
10,50
15,89
11,37
11,14
11,23
17:24
|
|
40,45
-0,59%  2.091.100
41,38
43,95
40,72
40,36
40,69
17:24
|
|
27,76
-0,18% 6.095.900
26,80
28,00
27,92
27,67
27,81
17:24
|
|
13,59
0,67% 36.524.100
13,48
13,64
13,66
13,51
13,50
17:24
|
|
63,93
0,77% 1.137.800
60,50
65,48
63,94
62,96
63,44
17:24
|
|
71,23
0,84% 1.616.800
69,55
70,80
71,56
70,37
70,64
17:24
|
|
78,37
1,31% 2.618.600
65,00
78,74
78,59
77,94
77,36
17:24
|
|
20,40
-1,02% 17.769.200
21,09
22,22
20,68
20,36
20,61
17:24
|
|
58,08
-0,36% 3.062.000
54,50
58,24
58,28
58,00
58,29
17:24
|
|
42,38
0,47% 1.496.300
40,00
44,00
42,69
42,29
42,18
17:24
|
|
61,07
0,03% 5.001.000
19,00
21,00
61,48
60,95
61,05
17:24
|
|
16,01
0,63% 17.079.000
14,40
15,40
16,04
15,81
15,91
17:24
|
|
38,31
-1,31% 7.869.200
40,23
40,85
38,83
38,14
38,82
17:24
|
|
29,66
0,85% 2.104.400
19,00
20,00
29,78
29,45
29,41
17:24
|
|
127,38
0,81% 1.450.100
120,50
122,00
127,78
126,26
126,36
17:24
|
|
17,98
-0,11% 28.814.100
18,30
18,48
18,10
17,91
18,00
17:24
|
|
59,94
0,20% 2.850.500
57,10
59,00
59,99
59,80
59,82
17:24
|
|
40,01
-0,22% 7.798.400
39,00
46,00
40,25
39,91
40,10
17:24
|
|
30,77
0,10% 1.256.000
30,45
31,10
30,84
30,60
30,74
17:24
|
|
74,85
0,65% 2.166.500
70,00
76,12
74,94
74,18
74,37
17:24
|
|
36,46
1,05% 2.939.000
35,25
35,74
36,47
36,12
36,08
17:24
|
|
23,83
-0,75% 19.823.700
24,30
25,04
24,03
23,82
24,01
17:24
|
|
10.445,93
0,29% 1.999.000
10.458,30
10.403,39
10.415,24
17:24
|
|
16,85
0,48% 13.408.400
17,00
18,00
16,90
16,81
16,77
17:24
|
|
60,49
0,33% 2.057.100
60,28
60,39
60,63
60,31
60,29
17:24
|
|
49,64
-1,25% 1.118.600
48,00
60,36
50,07
49,53
50,27
17:24
|
|
69,01
0,57% 1.204.100
67,49
80,00
69,15
68,48
68,62
17:24
|
|
30,84
0,00%  2.664.200
28,45
30,30
30,94
30,79
30,84
17:24
|
|
51,90
-0,02% 2.383.800
48,00
49,00
52,01
51,72
51,91
17:24
|
|
34,21
0,38% 2.018.100
34,02
35,06
34,28
34,05
34,08
17:24
|
|
|
|
|
|
|
|
|
|
|
| |
Stijgers
|
4,21%
|
|
4,05%
|
|
3,20%
|
|
2,66%
|
|
2,46%
|
|
Dalers
|
-1,84%
|
|
-1,67%
|
|
-1,59%
|
|
-1,56%
|
|
-1,43%
|
|
|
|
|
|
|
|
|