Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,64 +6,99% 304.134 27,50 29,34 26,77 16:56
Aegon 6,71 +1,33% 2.676.944 6,61 6,75 6,62 16:56
AEX 482,41 +2,08% 0 474,21 486,33 472,58 16:56
Ahold 17,19 +2,02% 1.613.985 16,42 17,44 16,85 16:56
Akzo Nobel 66,89 +2,04% 658.430 65,07 67,42 65,55 16:56
Altice 126,50 +1,69% 54.747 122,65 128,35 124,40 16:55
ArcelorMittal 8,77 -0,02% 2.663.281 8,75 8,95 8,77 16:56
ASML 96,50 +3,53% 773.998 93,76 97,55 93,21 16:56
Boskalis 44,59 +1,33% 126.243 43,61 44,80 44,01 16:55
Delta Lloyd 15,10 +2,06% 257.965 14,76 15,22 14,80 16:54
DSM 53,31 +2,26% 321.858 52,19 53,56 52,13 16:55
Gemalto 81,91 +2,11% 111.777 80,67 82,83 80,22 16:55
Heineken 68,75 +0,59% 410.688 67,83 69,71 68,35 16:56
ING 15,18 +2,02% 7.493.139 14,93 15,39 14,88 16:56
KPN 3,41 -1,07% 7.721.964 3,41 3,47 3,45 16:55
NN Group 25,86 +2,40% 161.405 25,27 25,90 25,25 16:55
OCI 26,48 +4,07% 72.272 25,55 26,81 25,44 16:55
Philips Koninklijke 23,31 +1,68% 2.702.157 22,86 23,55 22,92 16:56
Randstad 59,97 +2,53% 534.020 58,66 60,10 58,49 16:56
RELX 14,27 +2,91% 328.103 13,82 14,38 13,86 16:56
Royal Dutch Shell A 25,55 +0,43% 2.600.887 25,48 25,80 25,44 16:56
TNT Express 7,63 +0,26% 944.821 7,60 7,64 7,61 16:56
Unibail-Rodamco 231,75 +1,85% 99.355 226,60 234,70 227,55 16:56
Unilever Cert. 38,17 +1,71% 2.132.607 37,19 38,49 37,53 16:56
Vopak 45,49 +0,17% 92.963 45,06 45,86 45,42 16:55
Wolters Kluwer 27,29 +1,98% 763.073 26,78 27,50 26,76 16:55