 |
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
327,44
0,27%  0
327,96
327,10
326,57
10:09
|
|
521,59
-0,10%  0
523,65
521,08
522,12
10:09
|
|
459,30
0,45% 0
460,11
458,86
457,26
09:54
|
|
3.641,94
0,29% 0
3.645,89
3.633,80
3.631,43
10:09
|
|
2.651,62
-0,16% 121.117.474
2.660,54
2.631,85
2.655,78
00:00
|
|
0,83
-0,24% 0
0,83
0,83
0,83
0,83
0,83
10:09
|
|
108,13
-0,01% 0
108,10
108,15
108,32
107,92
108,14
10:09
|
|
1,28
0,00% 0
1,28
1,28
1,28
1,28
1,28
10:09
|
|
2.722,36
0,26% 0
2.726,03
2.717,29
2.715,19
09:54
|
|
6.102,43
0,31% 0
6.106,44
6.088,26
6.083,85
09:54
|
|
1.252,30
0,08% 0
1.251,55
1.253,05
1.253,14
1.249,43
1.251,24
10:09
|
|
5.384,94
0,26% 0
5.385,05
5.371,06
5.371,04
09:54
|
|
867,03
0,00%  0
867,03
867,03
867,03
1 sep
|
|
10.320,10
0,49% 6.249.000
10.320,37
10.254,03
10.269,47
2 sep
|
|
2.200,01
1,06% 0
2.200,01
2.173,71
2.176,84
2 sep
|
|
1.090,10
0,91% 0
1.090,10
1.080,39
1.080,29
2 sep
|
|
9.114,13
0,57% 0
9.141,09
9.050,83
9.062,84
00:00
|
|
6.343,53
0,16% 0
6.341,51
6.347,05
6.358,77
6.334,91
6.333,65
09:54
|
|
|
|
|
|
|
|
|
|
|
| |
Stijgers
|
2,34%
|
|
2,13%
|
|
1,78%
|
|
1,68%
|
|
1,55%
|
|
Dalers
|
-3,54%
|
|
-2,05%
|
|
-2,03%
|
|
-1,80%
|
|
-1,65%
|
|
|
|
|
|
|
|
|