 |
|
| |
instrument |
prijs |
verschil |
volume |
bied |
laat |
hoog |
laag |
slot |
tijd |
|
|
42,53 |
-0,30%  |
198.618 |
42,52 |
42,55 |
42,75 |
42,45 |
42,66 |
10:09 |
|
|
54,99 |
0,31%  |
2.599 |
54,83 |
55,00 |
55,24 |
54,78 |
54,82 |
10:09 |
|
|
2,12 |
1,15% |
725.602 |
2,11 |
2,12 |
2,12 |
2,10 |
2,09 |
10:09 |
|
|
59,94 |
0,74% |
3.919 |
59,88 |
59,95 |
59,95 |
59,50 |
59,50 |
10:07 |
|
|
168,35 |
-0,74% |
2.384 |
168,15 |
168,40 |
169,75 |
168,20 |
169,60 |
10:04 |
|
|
28,04 |
-0,02% |
45.387 |
28,05 |
28,07 |
28,12 |
27,99 |
28,05 |
10:04 |
|
|
95,99 |
0,18% |
1.676 |
95,81 |
95,96 |
96,24 |
95,96 |
95,82 |
10:01 |
|
|
197,85 |
-0,40% |
2.448 |
197,50 |
197,80 |
198,70 |
197,30 |
198,65 |
10:09 |
|
|
54,12 |
0,07% |
33.668 |
54,12 |
54,20 |
54,41 |
54,00 |
54,08 |
10:09 |
|
|
3,38 |
0,03% |
139.066 |
3,37 |
3,38 |
3,39 |
3,37 |
3,38 |
10:09 |
|
|
60,11 |
0,23% |
11.307 |
60,11 |
60,13 |
60,35 |
59,92 |
59,97 |
10:09 |
|
|
25,77 |
0,90% |
437.890 |
25,76 |
25,77 |
25,82 |
25,64 |
25,54 |
10:09 |
|
|
33,73 |
0,06% |
54.541 |
33,73 |
33,77 |
33,95 |
33,72 |
33,71 |
10:09 |
|
|
44,41 |
0,02% |
8.060 |
44,41 |
44,43 |
44,48 |
44,25 |
44,40 |
10:07 |
|
|
37,13 |
0,61% |
5.010 |
37,10 |
37,13 |
37,21 |
36,86 |
36,91 |
10:08 |
|
|
28,07 |
-0,23% |
6.918 |
28,01 |
28,10 |
28,35 |
28,04 |
28,13 |
10:06 |
|
|
75,00 |
-0,04% |
16.634 |
74,92 |
75,00 |
75,31 |
74,80 |
75,03 |
10:08 |
|
|
23,89 |
-0,23% |
5.253 |
23,90 |
23,95 |
23,97 |
23,87 |
23,95 |
10:06 |
|
|
23,00 |
0,11% |
27.345 |
22,97 |
23,00 |
23,21 |
22,97 |
22,97 |
10:08 |
|
|
29,15 |
-1,00% |
113.110 |
29,14 |
29,18 |
29,40 |
29,06 |
29,45 |
10:09 |
|
|
|
|
|
|
|
|
|
|
|
| |
Stijgers
|
2,13%
|
|
1,99%
|
|
1,78%
|
|
1,68%
|
|
1,46%
|
|
Dalers
|
-4,04%
|
|
-2,20%
|
|
-2,03%
|
|
-1,51%
|
|
-1,46%
|
|
|
|
|
|
|
|
|