 |
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
36,57
-0,91%  1.605.454
36,54
36,57
36,83
36,24
36,90
17:35
|
|
52,92
1,24%  29.084
52,92
53,10
53,10
52,49
52,27
17:35
|
|
6,75
-0,44% 323.716
6,73
6,75
6,84
6,67
6,78
17:35
|
|
129,90
-0,95% 46.330
129,65
129,90
131,00
128,80
131,15
17:35
|
|
2.608,80
-0,63% 0
2.624,89
2.604,67
2.625,28
18:08
|
|
28,17
-0,77% 538.395
28,14
28,17
28,46
28,08
28,39
17:35
|
|
100,40
0,20% 19.822
100,35
100,40
100,80
100,00
100,20
17:35
|
|
181,95
0,44% 23.639
181,75
181,95
182,15
180,60
181,15
17:35
|
|
59,48
-0,20% 194.066
59,47
59,49
59,54
59,13
59,60
17:35
|
|
4,39
-0,14% 2.880.632
4,39
4,38
4,49
4,39
4,39
17:35
|
|
2,67
-2,38% 5.371.009
2,67
2,67
2,74
2,66
2,73
17:35
|
|
65,13
-0,43% 98.813
65,13
65,17
65,60
65,00
65,41
17:35
|
|
28,10
-0,32% 3.407.399
28,09
28,10
28,31
28,02
28,19
17:35
|
|
36,33
-1,05% 396.703
36,29
36,38
36,59
36,10
36,72
17:35
|
|
44,31
0,12% 106.067
44,31
44,31
44,46
44,15
44,25
17:36
|
|
37,70
-0,67% 44.042
37,59
37,71
38,00
37,52
37,96
17:35
|
|
10,45
-1,60% 416.957
10,44
10,45
10,62
10,43
10,62
17:35
|
|
36,55
-0,14% 78.893
36,41
36,55
36,67
36,28
36,60
17:35
|
|
73,37
-0,34% 106.218
73,37
73,42
73,75
73,25
73,62
17:35
|
|
31,36
0,03% 202.004
31,35
31,37
31,52
31,25
31,35
17:35
|
|
23,56
-1,75% 221.373
23,56
23,60
23,90
23,47
23,98
17:35
|
|
|
|
|
|
|
|
|
|
|
| |
Stijgers
|
6,90%
|
|
4,42%
|
|
2,11%
|
|
1,77%
|
|
1,09%
|
|
Dalers
|
-12,36%
|
|
-3,79%
|
|
-2,78%
|
|
-2,78%
|
|
-2,65%
|
|
|
|
|
|
|
|
|