 |
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
89,02
-0,08%  0
89,02
89,02
89,09
8 feb
|
|
92,28
-0,89% 0
92,28
92,28
93,11
8 feb
|
|
108,16
0,68%  0
108,16
108,16
107,43
8 feb
|
|
102,76
0,41% 0
102,76
102,76
102,34
8 feb
|
|
101,68
0,16% 0
101,68
101,68
101,52
8 feb
|
|
8,37
0,36% 0
8,37
8,37
8,34
8 feb
|
|
5,09
1,19% 0
5,09
5,09
5,03
8 feb
|
|
11,23
0,54% 0
11,23
11,23
11,17
8 feb
|
|
23,81
0,34% 0
23,81
23,81
23,73
8 feb
|
|
7,89
0,13% 0
7,89
7,89
7,88
8 feb
|
|
8,66
0,23% 0
8,66
8,66
8,64
8 feb
|
|
141,22
0,00%  0
141,22
141,22
141,22
00:00
|
|
226,12
0,00% 0
226,12
226,12
226,12
00:00
|
|
22,06
0,68% 0
22,06
22,06
21,91
8 feb
|
|
92,44
0,39% 0
92,44
92,44
92,08
8 feb
|
|
10,28
-0,48% 0
10,28
10,28
10,33
8 feb
|
|
15,42
0,92% 0
15,42
15,42
15,28
8 feb
|
|
75,40
0,71% 0
75,40
75,40
74,87
8 feb
|
|
32,34
0,15% 0
32,34
32,34
32,29
8 feb
|
|
32,89
1,01% 0
32,89
32,89
32,56
8 feb
|
|
47,25
0,23% 0
47,25
47,25
47,14
8 feb
|
|
27,67
0,07% 0
27,67
27,67
27,65
8 feb
|
|
6,41
0,47% 0
6,41
6,41
6,38
8 feb
|
|
68,52
1,02% 0
68,52
68,52
67,83
8 feb
|
|
5,00
0,40% 0
5,00
5,00
4,98
8 feb
|
|
37,56
0,29% 0
37,56
37,56
37,45
8 feb
|
|
12,92
0,78% 0
12,92
12,92
12,82
8 feb
|
|
93,14
0,40% 0
93,14
93,14
92,77
8 feb
|
|
18,89
0,53% 0
18,89
18,89
18,79
8 feb
|
|
11,07
1,19% 0
11,07
11,07
10,94
8 feb
|
|
46,28
0,56% 0
46,28
46,28
46,02
8 feb
|
|
13,04
-0,08% 0
13,04
13,04
13,05
8 feb
|
|
55,03
0,81% 0
55,03
55,03
54,59
8 feb
|
|
9,72
0,52% 0
9,72
9,72
9,67
8 feb
|
|
227,00
0,38% 0
227,00
227,00
226,13
8 feb
|
|
1.435,97
0,03% 0
1.435,97
1.435,97
1.435,56
8 feb
|
|
535,48
0,07% 0
535,48
535,48
535,11
8 feb
|
|
541,86
0,06% 0
541,86
541,86
541,53
8 feb
|
|
346,92
-0,04% 0
346,92
346,92
347,07
8 feb
|
|
22,23
-0,04% 0
22,23
22,23
22,24
8 feb
|
|
81,98
0,12% 0
81,98
81,98
81,88
8 feb
|
|
104,65
0,35% 0
104,65
104,65
104,28
8 feb
|
|
125,80
0,07% 0
125,80
125,80
125,71
8 feb
|
|
68,58
0,63% 0
68,58
68,58
68,15
8 feb
|
|
90,90
0,73% 0
90,90
90,90
90,24
8 feb
|
|
55,48
0,73% 0
55,48
55,48
55,08
8 feb
|
|
121,16
-0,74% 0
121,16
121,16
122,06
8 feb
|
|
206,29
1,18% 0
206,29
206,29
203,89
8 feb
|
|
120,46
0,07% 0
120,46
120,46
120,37
8 feb
|
|
159,66
0,17% 0
159,66
159,66
159,39
8 feb
|
|
89,54
0,22% 0
89,54
89,54
89,34
8 feb
|
|
118,68
0,32% 0
118,68
118,68
118,30
8 feb
|
|
536,58
-0,79% 0
536,58
536,58
540,83
8 feb
|
|
216,74
0,53% 0
216,74
216,74
215,60
8 feb
|
|
410,99
-0,08% 0
410,99
410,99
411,31
8 feb
|
|
101,74
0,38% 0
101,74
101,74
101,35
8 feb
|
|
67,57
0,31% 0
67,57
67,57
67,36
8 feb
|
|
706,14
0,83% 0
706,14
706,14
700,33
8 feb
|
|
175,21
0,11% 0
175,21
175,21
175,01
8 feb
|
|
285,99
0,08% 0
285,99
285,99
285,77
8 feb
|
|
8.711,18
0,43% 0
8.711,18
8.711,18
8.674,28
8 feb
|
|
5.364,88
0,17% 0
5.364,88
5.364,88
5.355,82
8 feb
|
|
353,69
0,04% 0
353,69
353,69
353,56
8 feb
|
|
1.101,88
-0,87% 0
1.101,88
1.101,88
1.111,57
8 feb
|
|
13.992,24
0,00% 0
13.992,24
13.992,24
13.992,02
8 feb
|
|
152,72
-0,31% 0
152,72
152,72
153,19
8 feb
|
|
196,89
0,86% 0
196,89
196,89
195,22
8 feb
|
|
95,09
0,50% 0
95,09
95,09
94,62
8 feb
|
|
118,10
0,58% 0
118,10
118,10
117,42
8 feb
|
|
113,59
0,54% 0
113,59
113,59
112,98
8 feb
|
|
116,67
-0,09% 0
116,67
116,67
116,78
8 feb
|
|
59,40
0,81% 0
59,40
59,40
58,92
8 feb
|
|
94,88
0,35% 0
94,88
94,88
94,55
8 feb
|
|
167,23
0,52% 0
167,23
167,23
166,37
8 feb
|
|
76,02
0,56% 0
76,02
76,02
75,60
8 feb
|
|
217,56
0,19% 0
217,56
217,56
217,14
8 feb
|
|
85,61
0,05% 0
85,61
85,61
85,57
8 feb
|
|
16,60
-0,30% 0
16,60
16,60
16,65
8 feb
|
|
10,21
1,19% 0
10,21
10,21
10,09
8 feb
|
|
42,12
2,48% 0
42,12
42,12
41,10
8 feb
|
|
36,00
1,04% 0
36,00
36,00
35,63
8 feb
|
|
1.286,52
0,79% 0
1.286,52
1.286,52
1.276,46
8 feb
|
|
8,22
0,61% 0
8,22
8,22
8,17
8 feb
|
|
123,05
1,10% 0
123,05
123,05
121,71
8 feb
|
|
163,34
-0,02% 0
163,34
163,34
163,38
8 feb
|
|
160,16
-0,01% 0
160,16
160,16
160,18
8 feb
|
|
11,57
-0,20% 0
11,57
11,57
11,59
8 feb
|
|
5,25
0,00% 0
5,25
5,25
5,25
8 feb
|
|
3,96
-0,10% 0
3,96
3,96
3,97
8 feb
|
|
29,95
0,30% 0
29,95
29,95
29,86
8 feb
|
|
30,35
0,73% 0
30,35
30,35
30,13
8 feb
|
|
38,52
0,10% 0
38,52
38,52
38,48
8 feb
|
|
41,02
1,53% 0
41,02
41,02
40,40
8 feb
|
|
13,24
0,38% 0
13,24
13,24
13,19
8 feb
|
|
20,14
0,65% 0
20,14
20,14
20,01
8 feb
|
|
11,82
0,08% 0
11,82
11,82
11,81
8 feb
|
|
26,49
-0,49% 0
26,49
26,49
26,62
8 feb
|
|
9,12
0,21% 0
9,12
9,12
9,10
8 feb
|
|
24,63
0,00% 0
24,63
24,63
24,63
8 feb
|
|
12,32
-0,08% 0
12,32
12,32
12,33
8 feb
|
|
9,53
-0,45% 0
9,53
9,53
9,57
8 feb
|
|
32,69
-0,27% 0
32,69
32,69
32,78
8 feb
|
|
26,22
0,08% 0
26,22
26,22
26,20
8 feb
|
|
16,86
0,00% 0
16,86
16,86
16,86
8 feb
|
|
7,29
-0,22% 0
7,29
7,29
7,31
8 feb
|
|
38,35
-0,21% 0
38,35
38,35
38,43
8 feb
|
|
129,10
1,25% 0
129,10
129,10
127,50
8 feb
|
|
41,72
0,41% 0
41,72
41,72
41,55
8 feb
|
|
26,47
0,42% 0
26,47
26,47
26,36
8 feb
|
|
28,34
0,67% 0
28,34
28,34
28,15
8 feb
|
|
1,29
0,00% 0
1,29
1,29
1,29
8 feb
|
|
22,11
0,91% 0
22,11
22,11
21,91
8 feb
|
|
16.350,00
0,73% 0
16.350,00
16.350,00
16.232,00
8 feb
|
|
102,30
0,39% 0
102,30
102,30
101,90
8 feb
|
|
853,80
0,05% 0
853,80
853,80
853,40
8 feb
|
|
20,33
1,19% 0
20,33
20,33
20,09
8 feb
|
|
45,82
0,17% 0
45,82
45,82
45,74
8 feb
|
|
47,03
0,02% 0
47,03
47,03
47,02
8 feb
|
|
562,10
0,00% 0
562,10
562,10
562,10
8 feb
|
|
19,77
0,36% 0
19,77
19,77
19,70
8 feb
|
|
17,19
0,06% 0
17,19
17,19
17,18
8 feb
|
|
13,18
-0,23% 0
13,18
13,18
13,21
8 feb
|
|
9,41
-0,08% 0
9,41
9,41
9,42
8 feb
|
|
47,85
0,29% 0
47,85
47,85
47,71
8 feb
|
|
6,42
1,07% 0
6,42
6,42
6,35
8 feb
|
|
4,84
1,00% 0
4,84
4,84
4,79
8 feb
|
|
34,94
-0,23% 0
34,94
34,94
35,02
8 feb
|
|
7,92
1,85% 0
7,92
7,92
7,78
8 feb
|
|
37,78
0,94% 0
37,78
37,78
37,43
8 feb
|
|
1,87
-0,32% 0
1,87
1,87
1,87
8 feb
|
|
10,17
-0,10% 0
10,17
10,17
10,18
8 feb
|
|
82,79
0,06% 0
82,79
82,79
82,74
8 feb
|
|
30,22
0,57% 0
30,22
30,22
30,05
8 feb
|
|
82,06
-1,29% 0
82,06
82,06
83,13
30 dec
|
|
12,85
-0,77% 0
12,85
12,85
12,95
8 feb
|
|
19,18
0,31% 0
19,18
19,18
19,12
8 feb
|
|
16,56
-0,06% 0
16,56
16,56
16,57
8 feb
|
|
12,51
0,32% 0
12,51
12,51
12,47
8 feb
|
|
34,85
1,63% 0
34,85
34,85
34,29
8 feb
|
|
24,26
2,19% 0
24,26
24,26
23,74
8 feb
|
|
36,13
0,95% 0
36,13
36,13
35,79
8 feb
|
|
12,30
0,08% 0
12,30
12,30
12,29
8 feb
|
|
13,99
-0,07% 0
13,99
13,99
14,00
8 feb
|
|
28,98
0,56% 0
28,98
28,98
28,82
8 feb
|
|
25,57
0,12% 0
25,57
25,57
25,54
8 feb
|
|
10,06
0,20% 0
10,06
10,06
10,04
8 feb
|
|
5,66
1,43% 0
5,66
5,66
5,58
8 feb
|
|
81,34
0,17% 0
81,34
81,34
81,20
8 feb
|
|
48,81
0,21% 0
48,81
48,81
48,71
8 feb
|
|
16,70
2,14% 0
16,70
16,70
16,35
8 feb
|
|
22,44
0,54% 0
22,44
22,44
22,32
8 feb
|
|
104,43
-0,87% 0
104,43
104,43
105,34
7 feb
|
|
199,53
-0,42% 0
199,53
199,53
200,38
7 feb
|
|
805,41
0,51% 0
805,41
805,41
801,31
7 feb
|
|
11,15
0,15% 0
11,15
11,15
11,14
8 feb
|
|
10,29
0,05% 0
10,29
10,29
10,28
8 feb
|
|
12,38
1,14% 0
12,38
12,38
12,24
8 feb
|
|
15,02
1,42% 0
15,02
15,02
14,81
8 feb
|
|
76,21
2,06% 0
76,21
76,21
74,67
8 feb
|
|
23,20
0,96% 0
23,20
23,20
22,98
8 feb
|
|
13,80
0,80% 0
13,80
13,80
13,69
8 feb
|
|
35,53
0,91% 0
35,53
35,53
35,21
8 feb
|
|
25,51
0,75% 0
25,51
25,51
25,32
8 feb
|
|
10,19
0,79% 0
10,19
10,19
10,11
8 feb
|
|
11,39
0,09% 0
11,39
11,39
11,38
8 feb
|
|
16,62
0,67% 0
16,62
16,62
16,51
8 feb
|
|
13,04
0,31% 0
13,04
13,04
13,00
8 feb
|
|
19,14
0,00% 0
19,14
19,14
19,14
8 feb
|
|
22,22
0,45% 0
22,22
22,22
22,12
8 feb
|
|
9,47
0,43% 0
9,47
9,47
9,43
8 feb
|
|
14,31
1,63% 0
14,31
14,31
14,08
8 feb
|
|
90,77
2,03% 0
90,77
90,77
88,96
8 feb
|
|
10,79
1,12% 0
10,79
10,79
10,67
8 feb
|
|
15,43
-0,32% 0
15,43
15,43
15,48
8 feb
|
|
42,31
0,57% 0
42,31
42,31
42,07
8 feb
|
|
37,11
0,90% 0
37,11
37,11
36,78
8 feb
|
|
30,36
0,23% 0
30,36
30,36
30,29
8 feb
|
|
73,70
0,12% 0
73,70
73,70
73,61
8 feb
|
|
34,81
2,11% 0
34,81
34,81
34,09
8 feb
|
|
20,18
0,60% 0
20,18
20,18
20,06
8 feb
|
|
24,94
1,80% 0
24,94
24,94
24,50
8 feb
|
|
512,00
0,79% 0
512,00
512,00
508,00
8 feb
|
|
11,71
0,34% 0
11,71
11,71
11,67
8 feb
|
|
45,01
2,41% 0
45,01
45,01
43,95
8 feb
|
|
21,50
0,05% 0
21,50
21,50
21,49
8 feb
|
|
136,28
1,25% 0
136,28
136,28
134,59
8 feb
|
|
45,83
1,42% 0
45,83
45,83
45,19
8 feb
|
|
42,64
1,96% 0
42,64
42,64
41,82
8 feb
|
|
25,43
1,72% 0
25,43
25,43
25,00
8 feb
|
|
71,12
0,94% 0
71,12
71,12
70,46
8 feb
|
|
18,92
0,85% 0
18,92
18,92
18,76
8 feb
|
|
6,30
1,12% 0
6,30
6,30
6,23
8 feb
|
|
8,91
0,91% 0
8,91
8,91
8,83
8 feb
|
|
62,38
1,48% 0
62,38
62,38
61,47
8 feb
|
|
9,64
1,58% 0
9,64
9,64
9,49
8 feb
|
|
87,04
0,86% 0
87,04
87,04
86,30
8 feb
|
|
42,76
0,71% 0
42,76
42,76
42,46
8 feb
|
|
56,05
0,94% 0
56,05
56,05
55,53
8 feb
|
|
20,37
0,74% 0
20,37
20,37
20,22
8 feb
|
|
9,40
-0,32% 0
9,40
9,40
9,43
8 feb
|
|
31,20
1,30% 0
31,20
31,20
30,80
8 feb
|
|
1.304,67
0,08% 0
1.304,67
1.304,67
1.303,63
8 feb
|
|
7,16
0,42% 0
7,16
7,16
7,13
8 feb
|
|
18,16
0,67% 0
18,16
18,16
18,04
8 feb
|
|
30,42
0,73% 0
30,42
30,42
30,20
8 feb
|
|
33,20
0,58% 0
33,20
33,20
33,01
8 feb
|
|
7,32
0,14% 0
7,32
7,32
7,31
8 feb
|
|
10,52
1,15% 0
10,52
10,52
10,40
8 feb
|
|
9,05
0,33% 0
9,05
9,05
9,02
8 feb
|
|
1.064,41
0,12% 0
1.064,41
1.064,41
1.063,11
8 feb
|
|
10,16
0,40% 0
10,16
10,16
10,12
8 feb
|
|
14,12
1,07% 0
14,12
14,12
13,97
8 feb
|
|
169,19
0,05% 0
169,19
169,19
169,10
8 feb
|
|
22,17
0,82% 0
22,17
22,17
21,99
8 feb
|
|
19,10
0,79% 0
19,10
19,10
18,95
8 feb
|
|
109,35
-0,09% 0
109,35
109,35
109,45
8 feb
|
|
61,15
0,99% 0
61,15
61,15
60,55
8 feb
|
|
14,35
0,99% 0
14,35
14,35
14,21
8 feb
|
|
6,92
1,17% 0
6,92
6,92
6,84
8 feb
|
|
112,56
0,83% 0
112,56
112,56
111,63
8 feb
|
|
15,17
0,93% 0
15,17
15,17
15,03
8 feb
|
|
107,04
0,35% 0
107,04
107,04
106,67
8 feb
|
|
8,07
-0,95% 0
8,07
8,07
8,15
7 feb
|
|
26,45
-0,26% 0
26,45
26,45
26,52
7 feb
|
|
19,64
-0,69% 0
19,64
19,64
19,78
7 feb
|
|
32,90
-0,72% 0
32,90
32,90
33,14
7 feb
|
|
30,05
-0,38% 0
30,05
30,05
30,17
7 feb
|
|
20,08
-0,44% 0
20,08
20,08
20,17
7 feb
|
|
11,18
0,81% 0
11,18
11,18
11,09
8 feb
|
|
14,83
1,37% 0
14,83
14,83
14,63
8 feb
|
|
56,45
0,57% 0
56,45
56,45
56,13
8 feb
|
|
72,58
-0,08% 0
72,58
72,58
72,64
8 feb
|
|
54,72
-0,64% 0
54,72
54,72
55,07
8 feb
|
|
12,94
0,00% 0
12,94
12,94
12,94
8 feb
|
|
30,56
0,76% 0
30,56
30,56
30,33
8 feb
|
|
18,99
0,85% 0
18,99
18,99
18,83
8 feb
|
|
7,33
1,10% 0
7,33
7,33
7,25
8 feb
|
|
69,28
0,54% 0
69,28
69,28
68,91
8 feb
|
|
52,23
-0,02% 0
52,23
52,23
52,24
8 feb
|
|
54,39
0,74% 0
54,39
54,39
53,99
8 feb
|
|
72,15
1,31% 0
72,15
72,15
71,22
8 feb
|
|
19,47
0,05% 0
19,47
19,47
19,46
8 feb
|
|
3.983,60
1,92% 0
3.983,60
3.983,60
3.908,47
8 feb
|
|
184,60
0,82% 0
184,60
184,60
183,09
30 dec
|
|
181,38
-0,03% 0
181,38
181,38
181,43
8 feb
|
|
615,56
-0,46% 0
615,56
615,56
618,40
7 feb
|
|
418,40
-0,71% 0
418,40
418,40
421,40
7 feb
|
|
201,77
-0,24% 0
201,77
201,77
202,25
7 feb
|
|
357,55
0,15% 0
357,55
357,55
357,00
7 feb
|
|
333,12
-0,60% 0
333,12
333,12
335,13
12 jul
|
|
86,12
0,09% 0
86,12
86,12
86,04
7 feb
|
|
158,95
1,85% 0
158,95
158,95
156,07
8 feb
|
|
305,50
-0,84% 0
305,50
305,50
308,10
7 feb
|
|
327,34
-0,94% 0
327,34
327,34
330,43
7 feb
|
|
510,24
1,22% 0
510,24
510,24
504,10
8 feb
|
|
130,87
0,14% 0
130,87
130,87
130,69
7 feb
|
|
338,85
1,81% 0
338,85
338,85
332,84
8 feb
|
|
298,57
0,22% 0
298,57
298,57
297,91
8 feb
|
|
39,25
-0,15% 0
39,25
39,25
39,31
8 feb
|
|
120,00
0,03% 0
120,00
120,00
119,97
7 feb
|
|
518,02
-0,92% 0
518,02
518,02
522,83
7 feb
|
|
147,11
-0,66% 0
147,11
147,11
148,09
7 feb
|
|
16,91
0,00% 0
16,91
16,91
16,91
8 feb
|
|
68,38
2,80% 0
68,38
68,38
66,52
30 dec
|
|
125,30
-0,02% 0
125,30
125,30
125,32
00:00
|
|
977,52
-0,25% 0
977,52
977,52
979,94
feb '10
|
|
110,10
2,61% 0
110,10
110,10
107,30
00:00
|
|
89,13
0,42% 0
89,13
89,13
88,76
00:00
|
|
51,83
1,25% 0
51,83
51,83
51,19
00:00
|
|
24,80
-0,48% 2.958
24,80
24,80
24,92
10:00
|
|
141,29
0,24% 0
141,29
141,29
140,95
00:00
|
|
149,64
-0,34% 0
149,64
149,64
150,15
00:00
|
|
79,78
0,25% 0
79,78
79,78
79,58
00:00
|
|
91,51
-0,41% 0
91,51
91,51
91,89
00:00
|
|
30,99
0,55% 0
30,99
30,99
30,82
00:00
|
|
97,11
0,32% 0
97,11
97,11
96,80
00:00
|
|
31,54
-0,28% 0
31,54
31,54
31,63
00:00
|
|
16,35
0,55% 0
16,35
16,35
16,26
8 feb
|
|
142,12
0,25% 0
142,12
142,12
141,76
8 feb
|
|
4,83
0,00% 0
4,78
4,78
4,83
8 feb
|
|
12,46
0,16% 0
12,46
12,46
12,44
8 feb
|
|
20,66
0,83% 0
20,66
20,66
20,49
8 feb
|
|
26,10
0,00% 0
26,10
26,10
26,10
8 feb
|
|
21,56
0,05% 0
21,56
21,56
21,55
8 feb
|
|
19,56
0,77% 0
19,56
19,56
19,41
8 feb
|
|
23,99
0,97% 0
23,99
23,99
23,76
8 feb
|
|
9,36
0,65% 0
9,36
9,36
9,30
8 feb
|
|
19,92
1,79% 0
19,92
19,92
19,57
8 feb
|
|
50,59
0,98% 0
50,59
50,59
50,10
8 feb
|
|
52,75
0,63% 0
52,75
52,75
52,42
8 feb
|
|
132,84
0,23% 0
132,84
132,84
132,54
8 feb
|
|
79,86
0,15% 0
79,86
79,86
79,74
8 feb
|
|
813,74
0,24% 0
813,74
813,74
811,80
8 feb
|
|
541,82
0,72% 0
541,82
541,82
537,96
8 feb
|
|
105,80
-0,20% 0
105,80
105,80
106,01
8 feb
|
|
1.283,73
-0,42% 0
1.283,73
1.283,73
1.289,09
8 feb
|
|
152,02
-0,22% 0
152,02
152,02
152,35
31 jan
|
|
153,97
0,73% 0
153,97
153,97
152,85
8 feb
|
|
1,86
0,26% 0
1,86
1,86
1,85
00:00
|
|
2,01
0,38% 0
2,01
2,01
2,00
00:00
|
|
1,95
-0,12% 0
1,95
1,95
1,95
00:00
|
|
1,48
-0,20% 0
1,48
1,48
1,49
00:00
|
|
1,60
-0,05% 0
1,60
1,60
1,60
00:00
|
|
1,75
-0,31% 0
1,75
1,75
1,75
00:00
|
|
3,99
-0,21% 0
3,99
3,99
4,00
00:00
|
|
1,33
0,22% 0
1,33
1,33
1,32
00:00
|
|
4,77
-0,34% 0
4,77
4,77
4,79
00:00
|
|
1,70
-0,43% 0
1,70
1,70
1,71
00:00
|
|
1,13
-0,36% 0
1,13
1,13
1,13
00:00
|
|
1,19
-0,13% 0
1,19
1,19
1,20
00:00
|
|
0,83
-0,04% 0
0,83
0,83
0,83
00:00
|
|
13,76
0,24% 0
13,76
13,76
13,73
8 feb
|
|
45,86
0,64% 0
45,86
45,86
45,57
8 feb
|
|
167,94
-0,02% 0
167,94
167,94
167,97
8 feb
|
|
349,74
0,29% 0
349,74
349,74
348,72
8 feb
|
|
94,53
-0,19% 0
94,53
94,53
94,71
8 feb
|
|
46,71
-0,13% 0
46,71
46,71
46,77
30 dec
|
|
|
|
|
|
|
|
Alle koersen staan overzichtelijk op één pagina weergegeven. AEX, Aandelen, Valuta, Grondstoffen en meer! Ga verder |
Met het Beursspel van IEX houdt uw beleggingen nauwkeurig bij! Strijd tegen andere beleggers met het prijzenspel of houd een schaduw portefeuille bij met een vrije portefeuille. Geschikt voor zowel beginnende beleggers als gevorderde beleggers. Lees verder
Optiecompetitie
Belegt u of wilt u leren beleggen in opties? Doe mee met de Optiecompetitie.
|
RSS Volg uw favoriete forums, columns en nieuws met RSS
Alerts Voorkom verrassingen. Ontvang een seintje als u ze echt nodig hebt |
|
|
|
|
| |
Stijgers
|
4,84%
|
|
3,83%
|
|
3,28%
|
|
2,84%
|
|
2,80%
|
|
Dalers
|
-5,38%
|
|
-4,05%
|
|
-2,91%
|
|
-1,86%
|
|
-1,76%
|
|
|
|
|
|
|
|
|