 |
 |
| |
instrument |
prijs |
verschil |
volume |
bied |
laat |
hoog |
laag |
slot |
tijd |
|
|
4,30 |
-0,25%  |
1.434.356 |
4,30 |
4,30 |
4,35 |
4,30 |
4,31 |
10:00 |
|
|
9,73 |
0,91%  |
554.290 |
9,73 |
9,73 |
9,73 |
9,65 |
9,64 |
10:00 |
|
|
10,93 |
0,00%  |
129.493 |
10,93 |
10,94 |
11,03 |
10,89 |
10,93 |
09:59 |
|
|
43,28 |
-0,06%  |
65.618 |
43,25 |
43,28 |
43,40 |
43,06 |
43,30 |
09:58 |
|
|
24,35 |
0,60%  |
761.693 |
24,35 |
24,35 |
24,47 |
24,22 |
24,21 |
10:00 |
|
|
20,77 |
0,78%  |
425.487 |
20,77 |
20,78 |
20,93 |
20,74 |
20,61 |
09:59 |
|
|
4,11 |
0,02%  |
188.253 |
4,11 |
4,11 |
4,14 |
4,10 |
4,11 |
09:58 |
|
|
28,70 |
-1,93%  |
114.693 |
28,69 |
28,72 |
29,52 |
28,65 |
29,27 |
10:00 |
|
|
46,72 |
0,45%  |
23.226 |
46,68 |
46,73 |
46,80 |
46,58 |
46,51 |
09:57 |
|
|
34,78 |
0,17%  |
21.717 |
34,76 |
34,78 |
34,87 |
34,60 |
34,72 |
09:59 |
|
|
47,18 |
0,89%  |
39.274 |
47,15 |
47,20 |
47,18 |
47,01 |
46,77 |
09:59 |
|
|
35,55 |
0,25%  |
38.895 |
35,53 |
35,55 |
35,60 |
35,47 |
35,46 |
10:00 |
|
|
7,49 |
0,82%  |
2.325.463 |
7,49 |
7,49 |
7,51 |
7,45 |
7,43 |
10:00 |
|
|
11,43 |
-0,04%  |
365.086 |
11,42 |
11,43 |
11,44 |
11,38 |
11,43 |
10:00 |
|
|
23,28 |
-0,39%  |
294.392 |
23,27 |
23,28 |
23,52 |
23,25 |
23,37 |
10:00 |
|
|
31,39 |
0,05%  |
46.590 |
31,37 |
31,39 |
31,56 |
31,33 |
31,38 |
09:55 |
|
|
9,62 |
-0,30%  |
35.609 |
9,62 |
9,63 |
9,69 |
9,61 |
9,65 |
09:59 |
|
|
21,63 |
0,82%  |
583.618 |
21,62 |
21,63 |
21,65 |
21,55 |
21,46 |
09:59 |
|
|
12,74 |
0,12%  |
82.260 |
12,72 |
12,74 |
12,80 |
12,67 |
12,72 |
09:57 |
|
|
20,79 |
-0,02%  |
42.600 |
20,79 |
20,80 |
20,90 |
20,78 |
20,79 |
10:00 |
|
|
4,51 |
-0,64%  |
156.868 |
4,51 |
4,51 |
4,55 |
4,50 |
4,54 |
10:00 |
|
|
153,90 |
-0,19%  |
27.767 |
153,90 |
154,00 |
154,75 |
153,85 |
154,20 |
09:59 |
|
|
21,32 |
-0,14%  |
395.752 |
21,31 |
21,32 |
21,45 |
21,26 |
21,35 |
10:00 |
|
|
66,70 |
0,20%  |
10.936 |
66,66 |
66,73 |
66,85 |
66,66 |
66,57 |
09:54 |
|
|
15,17 |
0,00%  |
15.169 |
15,18 |
15,19 |
15,35 |
15,16 |
15,17 |
09:58 |
|
|
|
 |
 |
 |
|
|
 |
 |
 |
| |
Stijgers
|
2,13%
|
|
1,99%
|
|
1,78%
|
|
1,68%
|
|
1,55%
|
|
Dalers
|
-3,54%
|
|
-2,03%
|
|
-1,91%
|
|
-1,84%
|
|
-1,41%
|
|
|
|
 |
 |
 |
|
|