 |
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
2,79
2,95%  0
2,78
2,79
2,79
2,71
2,71
3 feb
|
|
2,41
3,43% 0
2,40
2,41
2,41
2,33
2,33
3 feb
|
|
2,04
4,08% 0
2,03
2,04
2,04
1,96
1,96
3 feb
|
|
1,66
5,06% 400
1,65
1,66
1,66
1,58
1,58
3 feb
|
|
1,29
6,61% 1.000
1,28
1,29
1,29
1,21
1,21
3 feb
|
|
0,71
-10,13%  0
0,70
0,71
0,79
0,71
0,79
3 feb
|
|
17,83
1,71% 0
17,82
17,83
17,83
17,48
17,53
3 feb
|
|
15,47
1,98% 0
15,46
15,47
15,47
15,12
15,17
3 feb
|
|
13,56
2,26% 0
13,55
13,56
13,56
13,21
13,26
3 feb
|
|
12,33
2,49% 3.199
12,32
12,33
12,33
11,98
12,03
3 feb
|
|
11,54
2,67% 50
11,53
11,54
11,54
11,19
11,24
3 feb
|
|
11,05
2,79% 0
11,04
11,05
11,05
10,70
10,75
3 feb
|
|
10,75
2,77% 0
10,74
10,75
10,75
10,41
10,46
3 feb
|
|
10,36
2,98% 0
10,35
10,36
10,36
10,01
10,06
3 feb
|
|
9,97
3,10% 0
9,96
9,97
9,97
9,62
9,67
3 feb
|
|
9,73
3,18% 0
9,72
9,73
9,73
9,38
9,43
3 feb
|
|
9,57
3,24% 0
9,56
9,57
9,57
9,22
9,27
3 feb
|
|
9,34
3,32% 0
9,33
9,34
9,34
8,99
9,04
3 feb
|
|
9,18
3,38% 400
9,17
9,18
9,18
8,74
8,88
3 feb
|
|
9,00
3,33% 0
8,99
9,00
9,00
8,66
8,71
3 feb
|
|
8,78
3,42% 0
8,77
8,78
8,78
8,44
8,49
3 feb
|
|
8,61
3,61% 0
8,60
8,61
8,61
8,26
8,31
3 feb
|
|
8,44
3,69% 0
8,43
8,44
8,44
8,09
8,14
3 feb
|
|
8,22
3,79% 0
8,21
8,22
8,22
7,87
7,92
3 feb
|
|
8,02
3,75% 500
8,01
8,02
8,02
7,50
7,73
3 feb
|
|
7,83
3,98% 500
7,82
7,83
7,83
7,28
7,53
3 feb
|
|
7,57
3,98% 0
7,56
7,57
7,57
7,23
7,28
3 feb
|
|
7,38
4,24% 0
7,37
7,38
7,38
7,03
7,08
3 feb
|
|
7,18
4,36% 5.000
7,17
7,18
7,18
6,83
6,88
3 feb
|
|
6,99
4,48% 13.000
6,98
6,99
6,99
6,45
6,69
3 feb
|
|
6,79
4,62% 0
6,78
6,79
6,79
6,44
6,49
3 feb
|
|
6,61
4,59% 0
6,60
6,61
6,61
6,27
6,32
3 feb
|
|
6,41
4,74% 3.789
6,40
6,41
6,41
5,96
6,12
3 feb
|
|
6,22
5,07% 0
6,21
6,22
6,22
5,87
5,92
3 feb
|
|
6,02
5,06% 0
6,01
6,02
6,02
5,67
5,73
3 feb
|
|
5,83
5,42% 0
5,82
5,83
5,83
5,48
5,53
3 feb
|
|
5,63
5,63% 0
5,62
5,63
5,63
5,28
5,33
3 feb
|
|
5,44
5,84% 1.010
5,43
5,44
5,44
4,99
5,14
3 feb
|
|
5,24
5,86% 0
5,23
5,24
5,24
4,90
4,95
3 feb
|
|
5,05
6,32% 1.000
5,04
5,05
5,05
4,70
4,75
3 feb
|
|
4,86
6,58% 150
4,85
4,86
4,86
4,51
4,56
3 feb
|
|
4,66
6,64% 200
4,65
4,66
4,66
4,25
4,37
3 feb
|
|
4,47
7,19% 3.560
4,46
4,47
4,47
4,05
4,17
3 feb
|
|
4,21
7,40% 5.000
4,20
4,21
4,21
3,70
3,92
3 feb
|
|
4,02
8,06% 4.000
4,01
4,02
4,02
3,51
3,72
3 feb
|
|
3,83
8,50% 100
3,82
3,83
3,83
3,48
3,53
3 feb
|
|
3,63
8,68% 750
3,62
3,63
3,63
3,16
3,34
3 feb
|
|
3,44
9,55% 4.850
3,43
3,44
3,44
2,94
3,14
3 feb
|
|
3,24
9,83% 18.290
3,23
3,24
3,26
2,75
2,95
3 feb
|
|
3,06
10,87% 2.825
3,05
3,06
3,06
2,67
2,76
3 feb
|
|
2,81
11,95% 11.250
2,80
2,81
2,81
2,46
2,51
3 feb
|
|
2,62
12,93% 22.300
2,61
2,62
2,62
2,20
2,32
3 feb
|
|
2,42
14,15% 37.650
2,41
2,42
2,42
1,90
2,12
3 feb
|
|
2,23
15,54% 80.425
2,22
2,23
2,23
1,74
1,93
3 feb
|
|
2,06
17,05% 21.912
2,05
2,06
2,07
1,60
1,76
3 feb
|
|
1,87
19,11% 618.750
1,86
1,87
1,87
1,33
1,57
3 feb
|
|
1,67
21,01% 122.025
1,66
1,67
1,67
1,21
1,38
3 feb
|
|
1,09
-22,14% 633.240
1,08
1,09
1,60
1,07
1,40
3 feb
|
|
1,26
-19,23% 43.400
1,25
1,26
1,74
1,24
1,56
3 feb
|
|
1,51
-17,49% 53.600
1,50
1,51
1,98
1,50
1,83
3 feb
|
|
1,68
-15,15% 9.100
1,67
1,68
2,20
1,68
1,98
3 feb
|
|
1,86
-13,89% 20.295
1,85
1,86
2,37
1,86
2,16
3 feb
|
|
2,18
-12,10% 9.790
2,17
2,18
2,61
2,18
2,48
3 feb
|
|
2,38
-11,19% 6.980
2,37
2,38
2,83
2,37
2,68
3 feb
|
|
2,59
-10,38% 6.550
2,58
2,59
3,00
2,59
2,89
3 feb
|
|
2,86
-9,49% 1.800
2,85
2,86
3,27
2,86
3,16
3 feb
|
|
3,00
-9,09% 600
2,99
3,00
3,45
3,00
3,30
3 feb
|
|
3,23
-8,76% 7.025
3,22
3,23
3,62
3,23
3,54
3 feb
|
|
3,44
-7,77% 8.000
3,43
3,44
3,93
3,44
3,73
3 feb
|
|
3,94
-7,08% 2.500
3,93
3,94
4,39
3,94
4,24
3 feb
|
|
4,14
-6,76% 0
4,13
4,14
4,49
4,14
4,44
3 feb
|
|
4,39
-6,40% 0
4,38
4,39
4,73
4,39
4,69
3 feb
|
|
4,48
-6,28% 1.000
4,47
4,48
4,83
4,48
4,78
3 feb
|
|
4,62
-6,10% 0
4,61
4,62
4,97
4,62
4,92
3 feb
|
|
4,83
-5,85% 20.000
4,82
4,83
5,34
4,83
5,13
3 feb
|
|
5,03
-5,63% 0
5,02
5,03
5,37
5,03
5,33
3 feb
|
|
5,23
-5,42% 0
5,22
5,23
5,58
5,23
5,53
3 feb
|
|
5,44
-5,23% 0
5,43
5,44
5,79
5,44
5,74
3 feb
|
|
5,64
-5,05% 0
5,63
5,64
5,99
5,64
5,94
3 feb
|
|
5,96
-4,79% 0
5,95
5,96
6,30
5,96
6,26
3 feb
|
|
6,64
-4,46% 8.400
6,63
6,64
7,00
6,64
6,95
3 feb
|
|
8,70
-3,33% 0
8,69
8,70
9,05
8,70
9,00
3 feb
|
|
11,92
-2,45% 16.500
11,91
11,92
12,27
11,92
12,22
3 feb
|
|
14,46
-2,03% 0
14,45
14,46
14,81
14,46
14,76
3 feb
|
|
2,89
3,21% 0
2,86
2,91
2,89
2,78
2,80
3 feb
|
|
2,42
3,86% 0
2,39
2,44
2,42
2,31
2,33
3 feb
|
|
1,96
4,81% 0
1,93
1,98
1,96
1,85
1,87
3 feb
|
|
1,44
6,67% 3.750
1,41
1,46
1,44
1,33
1,35
3 feb
|
|
0,98
10,11% 0
0,95
1,00
0,98
0,87
0,89
3 feb
|
|
7,18
-1,24% 0
7,15
7,20
7,29
7,18
7,27
3 feb
|
|
9,44
-1,05% 0
9,41
9,46
9,55
9,44
9,54
3 feb
|
|
11,60
-0,77% 0
11,57
11,62
11,71
11,60
11,69
3 feb
|
|
1,85
-4,64% 0
1,82
1,87
1,96
1,85
1,94
3 feb
|
|
2,12
1,92% 0
2,11
2,12
2,12
2,08
2,08
3 feb
|
|
1,94
2,11% 0
1,93
1,94
1,94
1,90
1,90
3 feb
|
|
1,68
2,44% 0
1,67
1,68
1,68
1,64
1,64
3 feb
|
|
1,77
2,31% 0
1,76
1,77
1,77
1,72
1,73
3 feb
|
|
1,65
1,85% 0
1,64
1,65
1,65
1,61
1,62
3 feb
|
|
1,44
2,86% 1.428
1,43
1,44
1,44
1,39
1,40
3 feb
|
|
1,20
2,56% 5.700
1,19
1,20
1,20
1,13
1,17
3 feb
|
|
1,04
4,00% 600
1,03
1,04
1,04
0,99
1,00
3 feb
|
|
0,76
4,11% 35.000
0,77
0,77
0,68
0,73
3 feb
|
|
0,60
7,14% 29.400
0,59
0,60
0,60
0,50
0,56
3 feb
|
|
0,48
-7,69% 6.800
0,47
0,48
0,55
0,47
0,52
3 feb
|
|
0,81
-4,71% 400
0,80
0,81
0,90
0,81
0,85
3 feb
|
|
1,13
-3,42% 0
1,12
1,13
1,17
1,13
1,17
3 feb
|
|
1,35
-2,88% 0
1,34
1,35
1,40
1,35
1,39
3 feb
|
|
1,55
-2,52% 0
1,54
1,55
1,59
1,55
1,59
3 feb
|
|
1,76
-2,22% 0
1,75
1,76
1,80
1,76
1,80
3 feb
|
|
2,07
-1,90% 0
2,06
2,07
2,12
2,07
2,11
3 feb
|
|
2,36
-1,67% 0
2,35
2,36
2,41
2,36
2,40
3 feb
|
|
2,62
-1,50% 0
2,61
2,62
2,66
2,62
2,66
3 feb
|
|
3,01
-1,31% 0
3,00
3,01
3,05
3,01
3,05
3 feb
|
|
3,45
-1,15% 0
3,44
3,45
3,49
3,45
3,49
3 feb
|
|
4,72
3,51% 0
4,71
4,73
4,72
4,58
4,56
3 feb
|
|
3,33
5,05% 0
3,32
3,34
3,33
3,19
3,17
3 feb
|
|
1,90
9,20% 0
1,89
1,91
1,90
1,77
1,74
3 feb
|
|
1,58
-9,20% 0
1,57
1,59
1,72
1,58
1,74
3 feb
|
|
2,14
-6,96% 0
2,13
2,15
2,27
2,14
2,30
3 feb
|
|
3,21
-4,75% 0
3,20
3,22
3,35
3,21
3,37
3 feb
|
|
15,77
0,77% 0
15,73
15,81
15,77
15,45
15,65
3 feb
|
|
12,05
1,01% 0
12,01
12,09
12,05
11,73
11,93
3 feb
|
|
8,31
1,47% 0
8,27
8,35
8,31
7,99
8,19
3 feb
|
|
7,49
-1,71% 1.000
7,45
7,53
7,81
7,49
7,62
3 feb
|
|
16,19
-0,80% 0
16,15
16,23
16,51
16,19
16,32
3 feb
|
|
20,42
-0,63% 0
20,38
20,46
20,74
20,42
20,55
3 feb
|
|
24,59
-0,53% 0
24,55
24,63
24,91
24,59
24,72
3 feb
|
|
6,97
7,73% 200
6,94
6,99
6,97
6,78
6,47
3 feb
|
|
5,56
9,66% 0
5,53
5,58
5,56
5,38
5,07
3 feb
|
|
4,12
13,19% 0
4,09
4,14
4,12
3,94
3,64
3 feb
|
|
2,67
21,92% 0
2,64
2,69
2,67
2,50
2,19
3 feb
|
|
9,89
-4,17% 0
9,86
9,91
10,07
9,89
10,32
3 feb
|
|
18,04
1,86% 0
18,03
18,04
18,04
17,83
17,71
3 feb
|
|
16,61
1,96% 0
16,60
16,61
16,61
16,40
16,29
3 feb
|
|
15,20
2,15% 0
15,19
15,20
15,20
15,00
14,88
3 feb
|
|
13,62
2,33% 0
13,61
13,62
13,62
13,42
13,31
3 feb
|
|
11,83
2,69% 2.000
11,82
11,83
11,83
11,63
11,52
3 feb
|
|
9,05
3,43% 3.000
9,04
9,05
9,05
8,86
8,75
3 feb
|
|
7,63
3,95% 0
7,62
7,63
7,63
7,45
7,34
3 feb
|
|
6,96
4,35% 300
6,95
6,96
6,96
6,69
6,67
3 feb
|
|
6,26
4,68% 0
6,25
6,26
6,26
6,08
5,98
3 feb
|
|
5,53
5,33% 0
5,52
5,53
5,53
5,35
5,25
3 feb
|
|
4,82
5,70% 1.200
4,81
4,82
4,82
4,66
4,56
3 feb
|
|
4,14
6,70% 0
4,13
4,14
4,14
3,98
3,88
3 feb
|
|
5,26
-4,36% 0
5,25
5,26
5,55
5,26
5,50
3 feb
|
|
6,98
-3,19% 100
6,97
6,98
7,26
6,98
7,21
3 feb
|
|
10,29
-2,00% 200
10,28
10,29
10,70
10,29
10,50
3 feb
|
|
22,48
-0,13% 0
22,44
22,52
22,60
22,48
22,51
3 feb
|
|
6,90
3,14% 0
6,88
6,91
6,90
6,52
6,69
3 feb
|
|
5,93
3,67% 2.000
5,91
5,94
5,93
5,43
5,72
3 feb
|
|
4,95
4,43% 0
4,93
4,96
4,95
4,57
4,74
3 feb
|
|
4,05
5,19% 9.300
4,03
4,06
4,05
3,67
3,85
3 feb
|
|
3,70
6,02% 200
3,68
3,71
3,70
3,32
3,49
3 feb
|
|
3,06
7,37% 2.325
3,04
3,07
3,06
2,63
2,85
3 feb
|
|
9,63
2,12% 1.200
9,61
9,64
9,63
9,25
9,43
3 feb
|
|
8,79
2,45% 0
8,77
8,80
8,79
8,41
8,58
3 feb
|
|
7,88
2,74% 533
7,86
7,89
7,88
7,50
7,67
3 feb
|
|
2,53
-7,66% 1.350
2,51
2,54
2,93
2,53
2,74
3 feb
|
|
4,71
-4,27% 370
4,69
4,72
5,21
4,71
4,92
3 feb
|
|
6,92
-3,08% 0
6,90
6,93
7,31
6,92
7,14
3 feb
|
|
9,23
-2,22% 0
9,21
9,24
9,61
9,23
9,44
3 feb
|
|
10,32
-1,99% 0
10,30
10,33
10,70
10,32
10,53
3 feb
|
|
11,45
-1,80% 0
11,43
11,46
11,83
11,45
11,66
3 feb
|
|
12,59
-1,64% 0
12,57
12,60
12,97
12,59
12,80
3 feb
|
|
14,77
-1,47% 0
14,75
14,78
15,16
14,77
14,99
3 feb
|
|
17,01
-1,22% 0
16,99
17,02
17,39
17,01
17,22
3 feb
|
|
19,22
-1,13% 0
19,20
19,23
19,61
19,22
19,44
3 feb
|
|
1,84
3,37% 0
1,83
1,84
1,84
1,77
1,78
3 feb
|
|
1,77
4,12% 0
1,76
1,77
1,77
1,69
1,70
3 feb
|
|
1,65
3,77% 0
1,64
1,65
1,65
1,58
1,59
3 feb
|
|
1,56
4,70% 0
1,55
1,56
1,56
1,49
1,49
3 feb
|
|
1,47
5,00% 0
1,46
1,47
1,47
1,39
1,40
3 feb
|
|
1,37
5,38% 0
1,36
1,37
1,37
1,29
1,30
3 feb
|
|
1,27
4,96% 0
1,26
1,27
1,27
1,20
1,21
3 feb
|
|
1,18
6,31% 0
1,17
1,18
1,18
1,11
1,11
3 feb
|
|
1,09
6,86% 0
1,08
1,09
1,09
1,01
1,02
3 feb
|
|
0,99
7,61% 0
0,98
0,99
0,99
0,92
0,92
3 feb
|
|
0,90
8,43% 2.500
0,89
0,90
0,90
0,81
0,83
3 feb
|
|
0,80
9,59% 2.000
0,79
0,80
0,80
0,73
0,73
3 feb
|
|
0,62
12,73% 0
0,61
0,62
0,62
0,54
0,55
3 feb
|
|
0,43
19,44% 0
0,42
0,43
0,43
0,35
0,36
3 feb
|
|
0,32
-20,00% 0
0,31
0,32
0,41
0,32
0,40
3 feb
|
|
0,55
-11,29% 0
0,54
0,55
0,62
0,55
0,62
3 feb
|
|
0,76
-8,43% 0
0,75
0,76
0,84
0,76
0,83
3 feb
|
|
1,17
-5,65% 0
1,16
1,17
1,25
1,17
1,24
3 feb
|
|
1,60
-4,19% 0
1,59
1,60
1,68
1,60
1,67
3 feb
|
|
1,27
3,25% 0
1,23
1,31
1,27
1,23
1,23
3 feb
|
|
0,92
3,37% 0
0,88
0,96
0,92
0,88
0,89
3 feb
|
|
1,96
-2,00% 0
1,92
2,00
2,01
1,96
2,00
3 feb
|
|
2,66
3,50% 0
2,65
2,67
2,66
2,55
2,57
3 feb
|
|
2,26
4,15% 400
2,25
2,27
2,26
2,16
2,17
3 feb
|
|
1,87
5,06% 0
1,86
1,88
1,87
1,76
1,78
3 feb
|
|
1,49
6,43% 0
1,48
1,50
1,49
1,38
1,40
3 feb
|
|
1,14
8,57% 0
1,13
1,15
1,14
1,04
1,05
3 feb
|
|
0,85
-9,57% 0
0,84
0,86
0,96
0,85
0,94
3 feb
|
|
1,35
-6,25% 0
1,34
1,36
1,45
1,35
1,44
3 feb
|
|
1,71
-5,00% 0
1,69
1,71
1,81
1,71
1,80
3 feb
|
|
2,12
-4,07% 0
2,11
2,13
2,22
2,12
2,21
3 feb
|
|
2,62
2,34% 0
2,61
2,63
2,62
2,57
2,56
3 feb
|
|
2,24
2,75% 0
2,23
2,25
2,24
2,19
2,18
3 feb
|
|
1,87
3,31% 0
1,86
1,88
1,87
1,81
1,81
3 feb
|
|
1,49
4,20% 0
1,48
1,50
1,49
1,44
1,43
3 feb
|
|
1,12
5,66% 0
1,11
1,13
1,12
1,07
1,06
3 feb
|
|
0,75
8,70% 2.000
0,74
0,76
0,75
0,68
0,69
3 feb
|
|
1,24
-4,62% 0
1,23
1,25
1,29
1,24
1,30
3 feb
|
|
1,77
-3,28% 0
1,76
1,78
1,82
1,77
1,83
3 feb
|
|
2,30
-2,54% 0
2,29
2,31
2,35
2,30
2,36
3 feb
|
|
1,14
-13,64% 2.550
1,11
1,16
1,18
1,14
1,32
3 feb
|
|
0,96
-15,79% 0
0,93
0,98
1,04
0,96
1,14
3 feb
|
|
0,75
-20,21% 89.100
0,72
0,77
0,84
0,70
0,94
3 feb
|
|
0,61
-24,69% 8.840
0,58
0,63
0,70
0,59
0,81
3 feb
|
|
1,43
14,40% 3.650
1,40
1,45
1,50
1,35
1,25
3 feb
|
|
8,28
3,89% 0
8,25
8,31
8,28
7,94
7,97
3 feb
|
|
6,72
4,84% 0
6,69
6,75
6,72
6,38
6,41
3 feb
|
|
5,95
5,68% 0
5,92
5,98
5,95
5,61
5,63
3 feb
|
|
5,16
6,39% 0
5,13
5,19
5,16
4,82
4,85
3 feb
|
|
4,38
7,62% 0
4,35
4,41
4,38
4,04
4,07
3 feb
|
|
3,53
9,63% 0
3,49
3,57
3,53
3,19
3,22
3 feb
|
|
2,75
12,70% 3.790
2,71
2,79
2,75
2,41
2,44
3 feb
|
|
6,49
-4,56% 0
6,49
6,83
6,49
6,80
3 feb
|
|
3,20
9,97% 300
3,16
3,24
3,23
3,00
2,91
3 feb
|
|
2,82
11,46% 0
2,78
2,86
2,82
2,62
2,53
3 feb
|
|
2,47
13,30% 0
2,43
2,51
2,47
2,27
2,18
3 feb
|
|
4,67
-5,27% 0
4,63
4,71
5,07
4,67
4,93
3 feb
|
|
6,41
-3,90% 0
6,37
6,45
6,81
6,41
6,67
3 feb
|
|
7,24
-3,34% 0
7,20
7,28
7,63
7,24
7,49
3 feb
|
|
31,69
-1,06% 0
31,64
31,74
32,53
31,69
32,03
3 feb
|
|
34,28
-0,95% 0
34,23
34,33
35,13
34,28
34,61
3 feb
|
|
36,82
-0,89% 0
36,77
36,87
37,66
36,82
37,15
3 feb
|
|
3,42
6,21% 0
3,41
3,42
3,42
3,18
3,22
3 feb
|
|
3,04
7,04% 0
3,03
3,04
3,04
2,80
2,84
3 feb
|
|
2,67
8,10% 0
2,66
2,67
2,67
2,43
2,47
3 feb
|
|
2,30
9,52% 100
2,29
2,30
2,30
2,06
2,10
3 feb
|
|
1,92
10,98% 0
1,91
1,92
1,92
1,69
1,73
3 feb
|
|
1,55
14,81% 5.300
1,54
1,55
1,55
1,31
1,35
3 feb
|
|
0,71
-21,98% 0
0,70
0,71
0,95
0,71
0,91
3 feb
|
|
1,14
-14,93% 0
1,13
1,14
1,38
1,14
1,34
3 feb
|
|
1,57
-11,30% 0
1,56
1,57
1,81
1,57
1,77
3 feb
|
|
1,99
-9,13% 360
1,98
1,99
2,23
1,99
2,19
3 feb
|
|
2,40
-7,69% 0
2,39
2,40
2,64
2,40
2,60
3 feb
|
|
21,56
-1,64% 0
21,55
21,57
22,04
21,56
21,92
3 feb
|
|
27,50
-1,29% 0
27,49
27,51
27,98
27,50
27,86
3 feb
|
|
7,94
4,61% 0
7,93
7,95
7,94
7,46
7,59
3 feb
|
|
1,93
6,04% 0
1,92
1,94
1,93
1,86
1,82
3 feb
|
|
0,90
-10,00% 0
0,89
0,91
1,05
0,90
1,00
3 feb
|
|
1,62
3,18% 0
1,61
1,62
1,62
1,56
1,57
3 feb
|
|
1,43
3,62% 0
1,42
1,43
1,43
1,37
1,38
3 feb
|
|
1,25
5,04% 0
1,24
1,25
1,25
1,18
1,19
3 feb
|
|
1,06
6,00% 0
1,05
1,06
1,06
0,99
1,00
3 feb
|
|
0,68
7,94% 800
0,67
0,68
0,68
0,62
0,63
3 feb
|
|
0,58
-7,94% 0
0,57
0,58
0,64
0,58
0,63
3 feb
|
|
0,79
-7,06% 0
0,78
0,79
0,86
0,79
0,85
3 feb
|
|
1,02
-4,67% 0
1,01
1,02
1,08
1,02
1,07
3 feb
|
|
1,22
-4,69% 0
1,21
1,22
1,29
1,22
1,28
3 feb
|
|
1,65
-3,51% 0
1,64
1,65
1,72
1,65
1,71
3 feb
|
|
2,33
3,56% 0
2,32
2,33
2,33
2,27
2,25
3 feb
|
|
2,06
4,04% 0
2,05
2,06
2,06
2,00
1,98
3 feb
|
|
0,89
9,88% 0
0,88
0,89
0,89
0,83
0,81
3 feb
|
|
0,92
-7,07% 0
0,91
0,92
0,98
0,92
0,99
3 feb
|
|
1,57
-4,27% 0
1,56
1,57
1,63
1,57
1,64
3 feb
|
|
2,22
-3,06% 0
2,21
2,22
2,28
2,22
2,29
3 feb
|
|
11,70
8,74% 300
11,68
11,72
11,95
11,14
10,76
3 feb
|
|
10,20
10,27% 300
10,18
10,22
10,50
9,64
9,25
3 feb
|
|
8,74
12,20% 315
8,72
8,76
9,38
8,17
7,79
3 feb
|
|
7,25
14,72% 500
7,23
7,27
7,25
6,70
6,32
3 feb
|
|
5,82
18,78% 2.720
5,80
5,84
6,45
5,27
4,90
3 feb
|
|
40,22
2,73% 0
40,20
40,24
40,22
39,57
39,15
3 feb
|
|
37,25
2,93% 0
37,23
37,27
37,25
36,61
36,19
3 feb
|
|
34,29
3,16% 0
34,27
34,31
34,29
33,66
33,24
3 feb
|
|
31,14
3,42% 0
31,12
31,16
31,14
30,52
30,11
3 feb
|
|
29,66
3,60% 0
29,64
29,68
29,66
29,04
28,63
3 feb
|
|
28,11
3,77% 0
28,09
28,13
28,11
27,50
27,09
3 feb
|
|
26,64
3,98% 0
26,62
26,66
26,64
26,03
25,62
3 feb
|
|
25,17
4,18% 0
25,15
25,19
25,17
24,56
24,16
3 feb
|
|
23,67
4,46% 0
23,65
23,69
23,67
23,07
22,66
3 feb
|
|
22,17
4,72% 4.750
22,15
22,19
22,17
21,39
21,17
3 feb
|
|
20,73
5,02% 50
20,71
20,75
21,47
20,13
19,74
3 feb
|
|
19,12
5,40% 2.750
19,10
19,14
19,43
18,40
18,14
3 feb
|
|
17,58
5,90% 300
17,56
17,60
17,90
17,00
16,60
3 feb
|
|
16,14
6,39% 0
16,12
16,16
16,14
15,56
15,17
3 feb
|
|
14,66
7,09% 1.600
14,64
14,68
15,00
14,06
13,69
3 feb
|
|
13,19
7,94% 3.900
13,17
13,21
13,95
12,58
12,22
3 feb
|
|
5,78
-13,34% 0
5,76
5,80
6,31
5,78
6,67
3 feb
|
|
8,89
-9,01% 600
8,87
8,91
9,50
8,54
9,77
3 feb
|
|
12,00
-6,76% 2.202
11,98
12,02
12,69
11,38
12,87
3 feb
|
|
15,15
-5,31% 1.000
15,13
15,17
15,65
14,76
16,00
3 feb
|
|
18,28
-4,39% 0
18,26
18,30
18,77
18,28
19,12
3 feb
|
|
24,51
-3,20% 24
24,49
24,53
24,98
24,51
25,32
3 feb
|
|
28,24
-3,06% 0
28,23
28,25
29,43
28,24
29,13
3 feb
|
|
25,28
-3,40% 52
25,27
25,29
26,47
25,28
26,17
3 feb
|
|
22,24
-3,89% 0
22,23
22,25
23,43
22,24
23,14
3 feb
|
|
19,25
-4,42% 0
19,24
19,26
20,44
19,25
20,14
3 feb
|
|
16,29
-5,24% 0
16,28
16,30
17,48
16,29
17,19
3 feb
|
|
13,41
-6,29% 0
13,40
13,42
14,60
13,41
14,31
3 feb
|
|
10,41
-7,96% 0
10,40
10,42
11,60
10,41
11,31
3 feb
|
|
8,50
-9,48% 0
8,49
8,51
9,69
8,50
9,39
3 feb
|
|
6,53
-12,11% 0
6,52
6,54
7,72
6,53
7,43
3 feb
|
|
4,56
-16,48% 150.800
4,55
4,57
5,78
4,55
5,46
3 feb
|
|
4,43
24,79% 2.200
4,42
4,44
4,45
3,24
3,55
3 feb
|
|
5,44
19,30% 2.050
5,43
5,45
5,44
4,25
4,56
3 feb
|
|
7,44
13,41% 12.060
7,43
7,45
7,44
6,26
6,56
3 feb
|
|
9,50
10,21% 0
9,49
9,51
9,50
8,31
8,62
3 feb
|
|
10,42
9,22% 1.060
10,41
10,43
10,42
9,23
9,54
3 feb
|
|
11,42
8,35% 0
11,41
11,43
11,42
10,23
10,54
3 feb
|
|
13,45
7,00% 0
13,44
13,46
13,45
12,26
12,57
3 feb
|
|
34,17
-3,53% 0
34,12
34,22
36,04
34,17
35,42
3 feb
|
|
11,97
4,18% 0
11,96
11,98
11,97
11,41
11,49
3 feb
|
|
10,39
4,84% 0
10,38
10,40
10,39
9,82
9,91
3 feb
|
|
10,05
5,13% 200
10,04
10,06
10,05
9,48
9,56
3 feb
|
|
8,14
6,27% 200
8,13
8,15
8,14
7,58
7,66
3 feb
|
|
6,12
8,70% 200
6,11
6,13
6,12
5,55
5,63
3 feb
|
|
4,15
13,08% 0
4,13
4,16
4,15
3,58
3,67
3 feb
|
|
2,12
29,27% 300
2,10
2,13
2,12
1,56
1,64
3 feb
|
|
2,48
-16,50% 3.900
2,47
2,49
3,05
2,48
2,97
3 feb
|
|
4,51
-9,80% 10.305
4,50
4,52
5,15
4,51
5,00
3 feb
|
|
6,47
-6,91% 0
6,46
6,48
7,03
6,47
6,95
3 feb
|
|
8,54
-5,32% 0
8,53
8,55
9,10
8,54
9,02
3 feb
|
|
10,43
-4,40% 0
10,42
10,44
10,99
10,43
10,91
3 feb
|
|
14,60
-3,25% 0
14,59
14,61
15,17
14,60
15,09
3 feb
|
|
6,93
2,67% 0
6,89
6,97
6,93
6,82
6,75
3 feb
|
|
4,24
-3,20% 0
4,20
4,28
4,64
4,24
4,38
3 feb
|
|
5,91
-2,15% 0
5,87
5,95
6,30
5,91
6,04
3 feb
|
|
1,25
8,70% 0
1,25
1,27
1,25
1,16
1,15
3 feb
|
|
0,98
11,36% 0
0,97
0,99
0,98
0,90
0,88
3 feb
|
|
0,72
16,13% 0
0,71
0,73
0,72
0,64
0,62
3 feb
|
|
0,87
-9,38% 0
0,86
0,88
1,03
0,87
0,96
3 feb
|
|
5,29
11,84% 0
5,26
5,32
5,29
4,83
4,73
3 feb
|
|
5,11
-9,88% 0
5,08
5,14
5,76
5,11
5,67
3 feb
|
|
14,89
0,00%  0
14,89
14,89
14,89
12 dec
|
|
17,35
0,00% 0
17,35
17,35
17,35
12 dec
|
|
4,01
7,22% 0
3,98
4,03
4,01
3,99
3,74
3 feb
|
|
3,29
8,94% 0
3,26
3,31
3,29
3,27
3,02
3 feb
|
|
2,51
11,56% 1.000
2,48
2,53
2,55
2,50
2,25
3 feb
|
|
1,67
18,44% 100
1,64
1,69
1,73
1,66
1,41
3 feb
|
|
6,83
-3,26% 0
6,80
6,85
6,96
6,83
7,06
3 feb
|
|
16,04
0,31% 0
15,96
16,12
16,04
15,90
15,99
3 feb
|
|
12,30
0,41% 250
12,22
12,38
12,30
12,12
12,25
3 feb
|
|
11,51
-0,52% 0
11,47
11,55
11,66
11,51
11,57
3 feb
|
|
14,74
-0,41% 0
14,70
14,78
14,89
14,74
14,80
3 feb
|
|
18,02
-0,33% 0
17,98
18,06
18,16
18,02
18,08
3 feb
|
|
21,21
-0,28% 0
21,17
21,25
21,35
21,21
21,27
3 feb
|
|
17,00
-2,47% 0
16,95
17,05
17,32
17,00
17,43
3 feb
|
|
13,46
-3,17% 0
13,41
13,51
13,78
13,46
13,90
3 feb
|
|
9,93
-4,34% 0
9,88
9,98
10,26
9,93
10,38
3 feb
|
|
18,03
3,26% 0
17,98
18,08
18,03
17,62
17,46
3 feb
|
|
26,21
2,34% 0
26,16
26,26
26,21
25,77
25,61
3 feb
|
|
3,00
8,30% 0
2,98
3,01
3,00
2,87
2,77
3 feb
|
|
2,29
11,17% 0
2,27
2,30
2,29
2,16
2,06
3 feb
|
|
1,54
17,56% 0
1,52
1,55
1,54
1,41
1,31
3 feb
|
|
3,63
-5,47% 0
3,61
3,64
3,74
3,63
3,84
3 feb
|
|
5,30
-3,64% 0
5,28
5,31
5,41
5,30
5,50
3 feb
|
|
8,60
-2,16% 0
8,58
8,61
8,70
8,60
8,79
3 feb
|
|
18,53
0,38% 0
18,53
18,53
18,46
3 feb
|
|
0,73
-1,35% 0
0,72
0,74
0,75
0,73
0,74
3 feb
|
|
1,17
-0,85% 0
1,16
1,18
1,19
1,17
1,18
3 feb
|
|
2,28
6,54% 0
2,27
2,28
2,28
2,14
2,14
3 feb
|
|
1,90
7,95% 0
1,89
1,90
1,90
1,76
1,76
3 feb
|
|
1,52
10,14% 0
1,50
1,51
1,52
1,38
1,38
3 feb
|
|
1,14
14,00% 3.333
1,13
1,14
1,14
1,00
1,00
3 feb
|
|
0,77
22,22% 0
0,76
0,77
0,77
0,63
0,63
3 feb
|
|
0,38
-26,92% 0
0,37
0,38
0,52
0,38
0,52
3 feb
|
|
1,85
-6,57% 0
1,84
1,85
1,98
1,85
1,98
3 feb
|
|
17,83
8,45% 0
17,82
17,84
17,83
16,47
16,44
3 feb
|
|
14,96
10,24% 0
14,95
14,97
14,96
13,59
13,57
3 feb
|
|
12,11
12,97% 0
12,10
12,12
12,11
10,74
10,72
3 feb
|
|
10,59
-11,68% 0
10,58
10,60
11,96
10,59
11,99
3 feb
|
|
28,82
3,78% 1.599
28,81
28,83
28,82
27,69
27,77
3 feb
|
|
23,90
4,60% 0
23,89
23,91
23,90
22,77
22,85
3 feb
|
|
22,25
4,95% 0
22,24
22,26
22,25
21,12
21,20
3 feb
|
|
21,10
5,24% 0
21,09
21,11
21,10
19,97
20,05
3 feb
|
|
20,53
5,07% 80.400
20,51
20,55
20,53
19,46
19,54
3 feb
|
|
19,92
5,56% 0
19,91
19,93
19,92
18,79
18,87
3 feb
|
|
19,40
5,78% 200
19,39
19,41
19,40
18,27
18,34
3 feb
|
|
18,85
5,90% 0
18,84
18,86
18,85
17,72
17,80
3 feb
|
|
18,27
6,10% 0
18,26
18,28
18,27
17,14
17,22
3 feb
|
|
17,68
6,38% 0
17,66
17,70
17,68
16,54
16,62
3 feb
|
|
17,09
6,55% 0
17,07
17,11
17,09
15,96
16,04
3 feb
|
|
16,50
6,87% 0
16,48
16,52
16,50
15,37
15,44
3 feb
|
|
15,92
7,13% 0
15,91
15,93
15,92
14,79
14,86
3 feb
|
|
15,34
7,35% 0
15,33
15,35
15,34
14,21
14,29
3 feb
|
|
14,81
7,71% 0
14,80
14,82
14,81
13,68
13,75
3 feb
|
|
14,23
8,05% 0
14,22
14,24
14,23
13,09
13,17
3 feb
|
|
13,64
8,43% 48.100
13,63
13,65
13,64
12,51
12,58
3 feb
|
|
13,06
8,83% 0
13,05
13,07
13,06
11,93
12,00
3 feb
|
|
12,46
9,20% 40.000
12,45
12,47
12,46
11,33
11,41
3 feb
|
|
11,88
9,80% 0
11,87
11,89
11,88
10,75
10,82
3 feb
|
|
11,34
10,31% 0
11,33
11,35
11,34
10,20
10,28
3 feb
|
|
10,75
10,82% 0
10,74
10,76
10,75
9,62
9,70
3 feb
|
|
10,18
11,62% 0
10,17
10,19
10,18
9,04
9,12
3 feb
|
|
9,59
12,30% 350
9,58
9,60
9,59
8,46
8,54
3 feb
|
|
9,03
13,16% 0
9,02
9,04
9,03
7,90
7,98
3 feb
|
|
8,38
14,48% 1.300
8,37
8,39
8,38
7,25
7,32
3 feb
|
|
7,80
15,73% 0
7,79
7,81
7,80
6,67
6,74
3 feb
|
|
7,22
17,21% 1.200
7,21
7,23
7,22
6,08
6,16
3 feb
|
|
6,63
18,82% 1.000
6,62
6,64
6,63
5,50
5,58
3 feb
|
|
6,08
20,87% 30
6,07
6,09
6,08
4,95
5,03
3 feb
|
|
5,50
23,87% 1.100
5,49
5,51
5,50
4,37
4,44
3 feb
|
|
4,94
26,99% 200
4,93
4,95
4,94
3,81
3,89
3 feb
|
|
4,36
31,72% 1.840
4,35
4,37
4,36
3,21
3,31
3 feb
|
|
2,57
-29,20% 9.700
2,56
2,58
3,82
2,57
3,63
3 feb
|
|
4,09
-20,58% 94.500
4,08
4,10
5,24
4,07
5,15
3 feb
|
|
5,43
-16,33% 15.853
5,42
5,44
6,67
5,40
6,49
3 feb
|
|
6,72
-13,62% 450
6,71
6,73
7,85
6,72
7,78
3 feb
|
|
8,14
-11,62% 100
8,13
8,15
9,28
8,14
9,21
3 feb
|
|
9,48
-10,06% 1.500
9,47
9,49
10,63
9,48
10,54
3 feb
|
|
11,03
-8,77% 1.050
11,02
11,04
12,16
11,03
12,09
3 feb
|
|
12,41
-7,87% 0
12,40
12,42
13,54
12,41
13,47
3 feb
|
|
13,85
-7,17% 0
13,84
13,86
14,99
13,85
14,92
3 feb
|
|
15,20
-6,52% 0
15,19
15,21
16,33
15,20
16,26
3 feb
|
|
17,01
-5,87% 0
17,00
17,02
18,14
17,01
18,07
3 feb
|
|
18,73
-5,40% 0
18,72
18,74
19,87
18,73
19,80
3 feb
|
|
2,07
0,49% 2.000
2,06
2,07
2,07
2,00
2,06
3 feb
|
|
1,88
0,53% 0
1,87
1,88
1,88
1,84
1,87
3 feb
|
|
1,69
0,60% 0
1,68
1,69
1,69
1,65
1,68
3 feb
|
|
1,51
1,34% 0
1,50
1,51
1,51
1,46
1,49
3 feb
|
|
1,32
0,76% 0
1,31
1,32
1,32
1,27
1,31
3 feb
|
|
1,19
0,85% 0
1,18
1,19
1,19
1,15
1,18
3 feb
|
|
1,00
1,01% 0
0,99
1,00
1,00
0,96
0,99
3 feb
|
|
0,64
1,59% 0
0,63
0,64
0,64
0,59
0,63
3 feb
|
|
0,31
-6,06% 0
0,30
0,31
0,36
0,31
0,33
3 feb
|
|
1,39
-0,71% 0
1,38
1,39
1,44
1,39
1,40
3 feb
|
|
1,81
-1,09% 0
1,80
1,81
1,86
1,81
1,83
3 feb
|
|
1,52
0,00% 1.125
1,87
1,52
1,46
1,52
14 okt
|
|
1,96
0,00% 0
2,31
1,96
1,90
1,96
14 okt
|
|
22,98
5,08% 250
22,95
23,00
22,98
21,81
21,87
3 feb
|
|
21,45
5,41% 0
21,42
21,47
21,45
20,29
20,35
3 feb
|
|
20,03
5,76% 0
20,00
20,05
20,03
18,88
18,94
3 feb
|
|
18,53
6,25% 0
18,50
18,55
18,53
17,38
17,44
3 feb
|
|
17,02
6,78% 0
16,99
17,04
17,02
15,87
15,94
3 feb
|
|
15,49
7,49% 0
15,46
15,51
15,49
14,34
14,41
3 feb
|
|
14,02
8,26% 1.000
13,99
14,04
14,02
12,88
12,95
3 feb
|
|
10,96
10,60% 100
10,93
10,98
10,96
9,83
9,91
3 feb
|
|
7,94
15,24% 150
7,91
7,96
7,94
6,81
6,89
3 feb
|
|
38,99
3,12% 919
38,96
39,01
38,99
37,78
37,81
3 feb
|
|
31,31
3,78% 0
31,28
31,33
31,31
30,12
30,17
3 feb
|
|
27,48
4,25% 200
27,45
27,50
27,63
26,31
26,36
3 feb
|
|
23,65
4,92% 0
23,62
23,67
23,65
22,49
22,54
3 feb
|
|
3,35
-23,17% 5.000
3,32
3,37
4,44
3,35
4,36
3 feb
|
|
7,01
-12,48% 0
6,98
7,03
8,10
7,01
8,01
3 feb
|
|
14,64
-6,21% 3.250
14,61
14,66
15,70
14,64
15,61
3 feb
|
|
22,44
-3,98% 0
22,41
22,46
23,48
22,44
23,37
3 feb
|
|
15,12
5,66% 100
15,07
15,17
15,12
14,30
14,31
3 feb
|
|
13,22
6,53% 112
13,17
13,27
13,26
12,40
12,41
3 feb
|
|
11,33
7,70% 200
11,28
11,38
11,33
10,52
10,52
3 feb
|
|
4,20
-16,33% 0
4,13
4,23
5,03
4,20
5,02
3 feb
|
|
8,54
-8,66% 0
8,49
8,59
9,36
8,54
9,35
3 feb
|
|
12,80
-5,95% 0
12,75
12,85
13,62
12,80
13,61
3 feb
|
|
17,13
-4,57% 0
17,08
17,18
17,95
17,13
17,95
3 feb
|
|
17,01
0,00% 0
17,01
17,01
17,01
31 jan
|
|
13,33
0,00% 0
13,33
13,33
13,33
31 jan
|
|
10,54
0,00% 93
10,54
10,54
10,54
2 feb
|
|
5,85
0,00% 0
5,85
5,85
5,85
31 jan
|
|
7,72
0,00% 0
7,72
7,72
7,72
31 jan
|
|
12,18
0,00% 0
12,18
12,18
12,18
31 jan
|
|
14,31
0,00% 0
14,31
14,31
14,31
31 jan
|
|
16,44
0,00% 0
16,44
16,44
16,44
31 jan
|
|
18,57
0,00% 0
18,57
18,57
18,57
31 jan
|
|
16,46
-2,08% 0
16,44
16,47
16,68
16,46
16,81
3 feb
|
|
12,62
-2,85% 2.000
12,60
12,63
12,85
12,50
12,99
3 feb
|
|
8,79
-4,14% 700
8,77
8,80
9,32
8,75
9,17
3 feb
|
|
8,01
-4,64% 100
7,99
8,02
8,24
8,01
8,40
3 feb
|
|
7,25
-5,10% 0
7,23
7,26
7,50
7,25
7,64
3 feb
|
|
6,49
-5,67% 0
6,47
6,50
6,74
6,49
6,88
3 feb
|
|
5,73
-6,37% 14.000
5,71
5,74
5,98
5,58
6,12
3 feb
|
|
4,92
-7,52% 0
4,90
4,93
5,17
4,92
5,32
3 feb
|
|
4,18
-8,73% 0
4,16
4,19
4,44
4,18
4,58
3 feb
|
|
3,43
-10,44% 11.550
3,41
3,44
3,85
3,16
3,83
3 feb
|
|
2,71
-12,86% 0
2,68
2,71
2,97
2,71
3,11
3 feb
|
|
1,99
-17,08% 3.385
1,97
2,00
2,49
1,77
2,40
3 feb
|
|
2,78
17,80% 16.625
2,76
2,79
2,98
2,12
2,36
3 feb
|
|
3,55
13,42% 2.020
3,53
3,56
3,55
3,27
3,13
3 feb
|
|
4,27
10,91% 700
4,25
4,28
4,42
3,99
3,85
3 feb
|
|
4,89
9,64% 320
4,87
4,90
5,14
4,60
4,46
3 feb
|
|
5,66
8,22% 0
5,64
5,67
5,66
5,38
5,23
3 feb
|
|
6,46
7,13% 0
6,44
6,47
6,46
6,18
6,03
3 feb
|
|
7,17
6,54% 0
7,15
7,18
7,17
6,88
6,73
3 feb
|
|
7,94
5,87% 0
7,92
7,95
7,94
7,65
7,50
3 feb
|
|
8,71
5,32% 0
8,69
8,72
8,71
8,42
8,27
3 feb
|
|
9,48
4,98% 0
9,46
9,49
9,48
9,18
9,03
3 feb
|
|
10,18
4,62% 0
10,16
10,19
10,18
9,88
9,73
3 feb
|
|
10,91
4,30% 0
10,89
10,92
10,91
10,61
10,46
3 feb
|
|
11,68
4,01% 0
11,66
11,69
11,68
11,38
11,23
3 feb
|
|
12,24
3,90% 1.100
12,22
12,25
12,30
11,55
11,78
3 feb
|
|
12,96
3,68% 0
12,94
12,97
12,96
12,66
12,50
3 feb
|
|
13,57
3,51% 0
13,55
13,58
13,57
13,27
13,11
3 feb
|
|
14,32
3,39% 0
14,30
14,33
14,32
14,01
13,85
3 feb
|
|
15,08
3,22% 0
15,06
15,09
15,08
14,77
14,61
3 feb
|
|
15,82
3,06% 0
15,80
15,83
15,82
15,51
15,35
3 feb
|
|
16,57
2,92% 0
16,55
16,58
16,57
16,26
16,10
3 feb
|
|
17,33
2,85% 0
17,31
17,34
17,33
17,01
16,85
3 feb
|
|
18,08
2,79% 0
18,06
18,09
18,08
17,76
17,59
3 feb
|
|
18,82
2,62% 0
18,80
18,83
18,82
18,50
18,34
3 feb
|
|
20,27
2,48% 0
20,25
20,28
20,27
19,95
19,78
3 feb
|
|
24,02
2,17% 0
24,00
24,03
24,02
23,68
23,51
3 feb
|
|
27,77
1,91% 0
27,75
27,78
27,77
27,43
27,25
3 feb
|
|
9,42
3,86% 0
9,40
9,43
9,42
9,02
9,07
3 feb
|
|
7,29
5,04% 800
7,27
7,30
7,29
6,89
6,94
3 feb
|
|
6,91
5,34% 0
6,89
6,92
6,91
6,51
6,56
3 feb
|
|
6,44
5,75% 0
6,42
6,45
6,44
6,04
6,09
3 feb
|
|
5,92
6,28% 0
5,90
5,93
5,92
5,52
5,57
3 feb
|
|
5,43
6,89% 0
5,41
5,44
5,43
5,03
5,08
3 feb
|
|
4,58
8,02% 0
4,56
4,59
4,58
4,19
4,24
3 feb
|
|
3,80
10,14% 0
3,78
3,81
3,80
3,40
3,45
3 feb
|
|
2,94
13,51% 0
2,92
2,96
2,94
2,54
2,59
3 feb
|
|
2,09
20,11% 0
2,07
2,11
2,09
1,69
1,74
3 feb
|
|
0,97
-26,52% 0
0,95
0,98
1,37
0,97
1,32
3 feb
|
|
1,79
-16,36% 0
1,77
1,80
2,19
1,79
2,14
3 feb
|
|
2,61
-11,82% 0
2,59
2,62
3,00
2,61
2,96
3 feb
|
|
3,43
-9,26% 0
3,41
3,44
3,82
3,43
3,78
3 feb
|
|
4,29
-7,54% 0
4,27
4,30
4,69
4,29
4,64
3 feb
|
|
5,11
-6,41% 0
5,09
5,12
5,51
5,11
5,46
3 feb
|
|
5,52
-5,96% 0
5,50
5,53
5,92
5,52
5,87
3 feb
|
|
5,92
-5,58% 0
5,90
5,93
6,32
5,92
6,27
3 feb
|
|
6,33
-5,24% 0
6,31
6,34
6,73
6,33
6,68
3 feb
|
|
10,37
-3,26% 0
10,35
10,38
10,77
10,37
10,72
3 feb
|
|
14,43
-2,37% 0
14,41
14,44
14,83
14,43
14,78
3 feb
|
|
4,45
-10,10% 0
4,35
4,55
4,99
4,45
4,95
3 feb
|
|
7,76
-5,94% 0
7,66
7,86
8,30
7,76
8,25
3 feb
|
|
2,99
12,41% 1.000
2,96
3,01
2,99
2,63
2,66
3 feb
|
|
0,78
4,00% 0
0,77
0,79
0,78
0,75
0,75
3 feb
|
|
0,59
5,36% 0
0,57
0,59
0,59
0,56
0,56
3 feb
|
|
0,40
5,26% 0
0,39
0,41
0,40
0,37
0,38
3 feb
|
|
0,96
2,13% 0
0,95
0,97
0,96
0,94
0,94
3 feb
|
|
0,90
-2,17% 0
0,89
0,91
0,93
0,90
0,92
3 feb
|
|
1,11
-1,77% 0
1,10
1,12
1,14
1,11
1,13
3 feb
|
|
27,65
0,55% 0
27,63
27,67
27,65
27,53
27,50
3 feb
|
|
24,37
0,66% 0
24,35
24,39
24,37
24,25
24,21
3 feb
|
|
21,05
0,81% 0
21,03
21,07
21,05
20,91
20,88
3 feb
|
|
17,73
1,03% 0
17,71
17,75
17,73
17,59
17,55
3 feb
|
|
14,37
1,27% 0
14,35
14,39
14,37
14,23
14,19
3 feb
|
|
12,72
1,44% 0
12,70
12,74
12,72
12,58
12,54
3 feb
|
|
11,08
1,74% 0
11,06
11,10
11,08
10,93
10,89
3 feb
|
|
7,87
2,47% 0
7,85
7,89
7,87
7,72
7,68
3 feb
|
|
4,59
4,56% 0
4,57
4,61
4,59
4,43
4,39
3 feb
|
|
2,96
7,64% 1.500
2,94
2,98
2,96
2,79
2,75
3 feb
|
|
2,36
-8,88% 0
2,34
2,38
2,53
2,36
2,59
3 feb
|
|
4,04
-5,61% 0
4,02
4,06
4,22
4,04
4,28
3 feb
|
|
5,73
-4,02% 0
5,71
5,75
5,91
5,73
5,97
3 feb
|
|
7,37
-3,15% 0
7,35
7,39
7,55
7,37
7,61
3 feb
|
|
10,51
-2,32% 0
10,49
10,53
10,70
10,51
10,76
3 feb
|
|
13,67
-1,80% 200
13,65
13,69
13,86
13,67
13,92
3 feb
|
|
16,89
-1,52% 0
16,87
16,91
17,09
16,89
17,15
3 feb
|
|
20,15
-1,37% 0
20,13
20,17
20,36
20,15
20,43
3 feb
|
|
23,43
-1,18% 0
23,41
23,45
23,64
23,43
23,71
3 feb
|
|
26,65
-1,08% 0
26,63
26,67
26,87
26,65
26,94
3 feb
|
|
17,25
-0,46% 0
17,23
17,27
17,25
17,25
17,33
3 feb
|
|
12,43
-0,72% 0
12,41
12,45
12,43
12,43
12,52
3 feb
|
|
7,57
-1,30% 0
7,55
7,59
7,57
7,57
7,67
3 feb
|
|
5,14
-1,91% 100
5,12
5,16
5,14
5,00
5,24
3 feb
|
|
2,73
-3,53% 0
2,71
2,75
2,73
2,73
2,83
3 feb
|
|
3,95
2,33% 0
3,93
3,97
3,95
3,95
3,86
3 feb
|
|
6,23
1,63% 0
6,21
6,25
6,23
6,23
6,13
3 feb
|
|
8,56
1,06% 0
8,54
8,58
8,57
8,56
8,47
3 feb
|
|
10,99
0,83% 0
10,97
11,01
11,00
10,99
10,90
3 feb
|
|
13,91
0,72% 800
13,89
13,93
14,14
13,70
13,81
3 feb
|
|
18,64
0,54% 0
18,62
18,66
18,65
18,64
18,54
3 feb
|
|
23,42
0,47% 0
23,40
23,44
23,43
23,42
23,31
3 feb
|
|
28,16
0,39% 0
28,14
28,18
28,17
28,16
28,05
3 feb
|
|
19,10
0,26% 0
19,09
19,11
19,10
18,96
19,05
3 feb
|
|
15,19
0,33% 0
15,18
15,20
15,19
15,05
15,14
3 feb
|
|
11,26
0,45% 0
11,25
11,27
11,26
11,12
11,21
3 feb
|
|
9,30
0,65% 0
9,29
9,31
9,30
9,15
9,24
3 feb
|
|
7,40
0,82% 700
7,38
7,41
7,70
7,26
7,34
3 feb
|
|
0,55
1,85% 5.000
0,54
0,56
0,55
0,53
0,54
3 feb
|
|
3,46
1,76% 0
3,45
3,47
3,46
3,30
3,40
3 feb
|
|
4,51
-1,74% 0
4,50
4,52
4,68
4,51
4,59
3 feb
|
|
6,47
-1,22% 0
6,46
6,48
6,65
6,47
6,55
3 feb
|
|
8,42
-0,94% 400
8,41
8,43
8,62
8,40
8,50
3 feb
|
|
10,40
-0,76% 0
10,39
10,41
10,58
10,40
10,48
3 feb
|
|
12,35
-0,72% 0
12,34
12,36
12,54
12,35
12,44
3 feb
|
|
14,25
-0,63% 0
14,24
14,26
14,44
14,25
14,34
3 feb
|
|
16,08
-0,56% 0
16,07
16,09
16,27
16,08
16,17
3 feb
|
|
20,13
-0,45% 0
20,11
20,14
20,33
20,13
20,22
3 feb
|
|
25,18
-0,36% 0
25,16
25,19
25,38
25,18
25,27
3 feb
|
|
30,15
-0,33% 0
30,13
30,16
30,37
30,15
30,25
3 feb
|
|
3,25
-0,31% 0
3,24
3,26
3,28
3,25
3,26
3 feb
|
|
35,17
-0,28% 0
35,15
35,18
35,39
35,17
35,27
3 feb
|
|
40,19
-0,27% 0
40,17
40,20
40,42
40,19
40,30
3 feb
|
|
5,14
-7,05% 0
5,10
5,18
5,48
5,14
5,53
3 feb
|
|
5,89
7,68% 0
5,85
5,93
5,89
5,51
5,47
3 feb
|
|
8,56
5,29% 0
8,52
8,60
8,56
8,17
8,13
3 feb
|
|
9,91
4,65% 0
9,87
9,95
9,91
9,51
9,47
3 feb
|
|
8,95
-7,06% 0
8,94
8,96
9,44
8,95
9,63
3 feb
|
|
4,35
-14,20% 0
4,25
4,45
4,87
4,35
5,07
3 feb
|
|
16,28
5,51% 0
16,18
16,38
16,28
15,65
15,43
3 feb
|
|
18,56
4,92% 0
18,46
18,66
18,56
17,92
17,69
3 feb
|
|
4,72
19,49% 0
4,71
4,73
4,72
4,15
3,95
3 feb
|
|
9,44
9,26% 0
9,34
9,54
9,44
8,85
8,64
3 feb
|
|
11,72
7,52% 0
11,62
11,82
11,72
11,12
10,90
3 feb
|
|
14,00
6,30% 0
13,90
14,10
14,00
13,39
13,17
3 feb
|
|
16,31
-2,51% 0
16,06
16,56
16,74
16,31
16,73
3 feb
|
|
14,43
-2,96% 0
14,18
14,68
14,87
14,43
14,87
3 feb
|
|
12,46
-3,49% 0
12,21
12,71
12,91
12,46
12,91
3 feb
|
|
10,60
-4,16% 0
10,35
10,85
11,06
10,60
11,06
3 feb
|
|
2,96
3,14% 0
2,94
2,97
2,96
2,88
2,87
3 feb
|
|
2,59
3,19% 0
2,57
2,60
2,59
2,52
2,51
3 feb
|
|
2,24
4,19% 0
2,22
2,25
2,24
2,17
2,15
3 feb
|
|
1,86
4,49% 0
1,84
1,87
1,86
1,79
1,78
3 feb
|
|
0,96
2,13% 0
0,95
0,97
0,96
0,95
0,94
3 feb
|
|
0,87
2,35% 0
0,86
0,88
0,87
0,86
0,85
3 feb
|
|
0,78
2,63% 8.000
0,77
0,79
0,78
0,75
0,76
3 feb
|
|
0,68
3,03% 0
0,67
0,69
0,68
0,67
0,66
3 feb
|
|
0,59
5,36% 0
0,58
0,60
0,59
0,57
0,56
3 feb
|
|
0,49
4,26% 21.500
0,48
0,50
0,50
0,47
0,47
3 feb
|
|
0,40
5,26% 14.000
0,39
0,41
0,41
0,39
0,38
3 feb
|
|
0,25
-7,41% 0
0,25
0,27
0,25
0,27
3 feb
|
|
2,00
0,00% 0
1,99
2,01
2,01
2,00
2,00
3 feb
|
|
3,04
0,00% 0
3,03
3,05
3,04
3,04
3,04
3 feb
|
|
6,27
0,00% 0
6,26
6,28
6,27
6,27
6,27
3 feb
|
|
2,80
2,19% 0
2,79
2,80
2,80
2,71
2,74
3 feb
|
|
2,52
2,44% 0
2,51
2,52
2,52
2,43
2,46
3 feb
|
|
2,27
3,18% 0
2,26
2,27
2,27
2,18
2,20
3 feb
|
|
2,07
3,50% 0
2,06
2,07
2,07
1,98
2,00
3 feb
|
|
1,88
3,87% 0
1,87
1,88
1,88
1,79
1,81
3 feb
|
|
1,70
4,29% 0
1,69
1,70
1,70
1,61
1,63
3 feb
|
|
1,51
4,86% 10.000
1,50
1,51
1,51
1,42
1,44
3 feb
|
|
1,33
5,56% 5.000
1,32
1,33
1,33
1,24
1,26
3 feb
|
|
1,14
5,56% 22.625
1,13
1,14
1,15
1,03
1,08
3 feb
|
|
0,97
7,78% 7.000
0,96
0,97
0,97
0,87
0,90
3 feb
|
|
0,79
9,72% 12.000
0,78
0,79
0,79
0,70
0,72
3 feb
|
|
0,68
-11,69% 0
0,67
0,68
0,79
0,68
0,77
3 feb
|
|
1,24
-5,34% 300
1,23
1,24
1,33
1,24
1,31
3 feb
|
|
1,79
-3,24% 0
1,78
1,79
1,88
1,79
1,85
3 feb
|
|
2,35
-2,89% 0
2,34
2,35
2,44
2,35
2,42
3 feb
|
|
2,90
-2,36% 0
2,89
2,90
2,99
2,90
2,97
3 feb
|
|
3,45
-1,99% 0
3,44
3,45
3,54
3,45
3,52
3 feb
|
|
11,56
1,23% 0
11,53
11,58
11,56
11,49
11,42
3 feb
|
|
10,86
1,31% 0
10,83
10,88
10,86
10,79
10,72
3 feb
|
|
10,10
1,41% 0
10,07
10,12
10,10
10,03
9,96
3 feb
|
|
9,36
1,52% 0
9,33
9,38
9,36
9,29
9,22
3 feb
|
|
8,58
1,54% 0
8,55
8,60
8,58
8,52
8,45
3 feb
|
|
7,79
1,56% 0
7,76
7,81
7,79
7,73
7,67
3 feb
|
|
7,09
1,72% 0
7,06
7,11
7,09
7,03
6,97
3 feb
|
|
5,70
2,15% 0
5,67
5,72
5,70
5,64
5,58
3 feb
|
|
4,71
-1,67% 0
4,68
4,73
4,74
4,71
4,79
3 feb
|
|
9,19
6,00% 0
9,04
9,34
9,19
8,78
8,67
3 feb
|
|
7,80
7,00% 0
7,65
7,95
7,80
7,40
7,29
3 feb
|
|
3,24
10,58% 0
3,09
3,39
3,24
2,99
2,93
3 feb
|
|
4,20
-1,64% 0
4,05
4,35
4,23
4,20
4,27
3 feb
|
|
5,78
-1,03% 0
5,63
5,93
5,80
5,78
5,84
3 feb
|
|
9,16
-3,78% 0
9,15
9,17
9,47
9,16
9,52
3 feb
|
|
6,01
-5,80% 0
6,00
6,02
6,32
6,01
6,38
3 feb
|
|
28,10
1,77% 0
28,09
28,11
28,10
27,69
27,61
3 feb
|
|
7,55
4,86% 0
7,54
7,56
7,55
7,20
7,20
3 feb
|
|
5,59
6,88% 0
5,58
5,60
5,59
5,24
5,23
3 feb
|
|
3,79
10,17% 1.000
3,78
3,80
3,79
3,45
3,44
3 feb
|
|
5,38
-6,27% 0
5,37
5,39
5,73
5,38
5,74
3 feb
|
|
6,43
3,54% 0
6,40
6,45
6,43
6,30
6,21
3 feb
|
|
5,02
4,37% 0
4,99
5,04
5,02
4,90
4,81
3 feb
|
|
7,83
3,03% 0
7,80
7,85
7,83
7,69
7,60
3 feb
|
|
6,30
-2,48% 0
6,27
6,32
6,63
6,30
6,46
3 feb
|
|
20,70
17,41% 0
20,67
20,72
20,70
19,01
17,63
3 feb
|
|
17,89
20,72% 0
17,86
17,91
17,89
16,20
14,82
3 feb
|
|
51,89
-2,15% 50
51,86
51,91
53,10
51,89
53,03
3 feb
|
|
51,14
-2,18% 0
51,11
51,16
52,34
51,14
52,28
3 feb
|
|
50,38
-2,21% 0
50,35
50,40
51,59
50,38
51,52
3 feb
|
|
49,62
-2,28% 0
49,59
49,64
50,83
49,62
50,78
3 feb
|
|
48,86
-2,32% 0
48,83
48,88
50,08
48,86
50,02
3 feb
|
|
48,11
-2,35% 0
48,08
48,13
49,32
48,11
49,27
3 feb
|
|
47,35
-2,41% 0
47,32
47,37
48,57
47,35
48,52
3 feb
|
|
46,60
-2,43% 0
46,57
46,62
47,82
46,60
47,76
3 feb
|
|
45,84
-2,49% 0
45,81
45,86
47,06
45,84
47,01
3 feb
|
|
45,08
-2,53% 25
45,05
45,10
46,30
45,08
46,25
3 feb
|
|
44,28
-2,55% 0
44,25
44,30
45,50
44,28
45,44
3 feb
|
|
43,50
-2,64% 0
43,47
43,52
44,73
43,50
44,68
3 feb
|
|
42,70
-2,71% 0
42,67
42,72
43,94
42,70
43,89
3 feb
|
|
41,90
-2,74% 0
41,87
41,92
43,13
41,90
43,08
3 feb
|
|
41,11
-2,81% 0
41,08
41,13
42,34
41,11
42,30
3 feb
|
|
40,33
-2,89% 0
40,30
40,35
41,57
40,33
41,53
3 feb
|
|
39,58
-2,92% 0
39,55
39,60
40,82
39,58
40,77
3 feb
|
|
38,82
-3,00% 250
38,79
38,84
40,06
38,42
40,02
3 feb
|
|
38,07
-3,06% 150
38,04
38,09
39,31
37,89
39,27
3 feb
|
|
37,31
-3,14% 0
37,28
37,33
38,56
37,31
38,52
3 feb
|
|
36,55
-3,20% 0
36,52
36,57
37,80
36,55
37,76
3 feb
|
|
35,79
-3,30% 0
35,76
35,81
37,04
35,79
37,01
3 feb
|
|
35,04
-3,36% 40
35,01
35,06
36,45
35,04
36,26
3 feb
|
|
34,29
-3,44% 0
34,26
34,31
35,54
34,29
35,51
3 feb
|
|
33,53
-3,51% 1.600
33,50
33,55
34,89
33,34
34,75
3 feb
|
|
32,77
-3,62% 2.850
32,74
32,79
34,19
32,61
34,00
3 feb
|
|
32,04
-3,67% 1.600
32,01
32,06
33,46
31,86
33,26
3 feb
|
|
31,34
-3,75% 6.725
31,31
31,36
32,71
31,15
32,56
3 feb
|
|
30,58
-3,87% 750
30,55
30,60
31,99
30,39
31,81
3 feb
|
|
29,80
-3,96% 1.200
29,77
29,82
31,23
29,62
31,03
3 feb
|
|
28,17
-4,18% 190
28,07
28,27
29,61
28,06
29,40
3 feb
|
|
26,73
-4,43% 360
26,70
26,75
28,01
26,66
27,97
3 feb
|
|
25,29
-4,67% 800
25,26
25,31
26,72
25,25
26,53
3 feb
|
|
23,83
-4,98% 1.920
23,80
23,85
25,23
23,51
25,08
3 feb
|
|
22,37
-5,33% 1.000
22,34
22,39
23,77
22,37
23,63
3 feb
|
|
20,80
-5,75% 2.400
20,77
20,82
22,30
20,59
22,07
3 feb
|
|
19,40
-6,14% 800
19,37
19,42
20,70
18,95
20,67
3 feb
|
|
18,01
-6,64% 2.500
17,98
18,03
19,30
18,01
19,29
3 feb
|
|
16,49
-7,31% 1.750
16,46
16,51
17,79
16,22
17,79
3 feb
|
|
15,01
-7,97% 0
14,98
15,03
16,32
15,01
16,31
3 feb
|
|
13,53
-8,83% 48.535
13,50
13,55
15,06
12,99
14,84
3 feb
|
|
12,07
-9,79% 0
12,04
12,09
13,38
12,07
13,38
3 feb
|
|
10,55
-11,12% 585
10,52
10,57
12,00
10,35
11,87
3 feb
|
|
9,13
-12,63% 2.385
9,10
9,15
10,70
8,76
10,45
3 feb
|
|
7,63
-14,84% 4.000
7,60
7,65
8,96
7,60
8,96
3 feb
|
|
6,14
-17,91% 9.850
6,11
6,16
7,69
5,59
7,48
3 feb
|
|
5,39
-19,91% 9.155
5,36
5,41
6,86
5,14
6,73
3 feb
|
|
3,92
-25,62% 13.100
3,89
3,94
5,32
3,75
5,27
3 feb
|
|
67,19
-1,57% 0
67,16
67,21
68,36
67,19
68,26
3 feb
|
|
5,22
35,58% 5.900
5,19
5,24
5,52
3,86
3,85
3 feb
|
|
6,81
25,41% 2.150
6,78
6,83
6,81
5,31
5,43
3 feb
|
|
8,21
20,20% 200
8,18
8,23
8,21
6,85
6,83
3 feb
|
|
9,79
16,55% 0
9,76
9,81
9,79
8,42
8,40
3 feb
|
|
11,33
14,10% 47
11,30
11,35
11,62
9,95
9,93
3 feb
|
|
12,88
12,20% 1.030
12,85
12,90
13,12
11,28
11,48
3 feb
|
|
14,37
10,88% 0
14,34
14,39
14,37
12,98
12,96
3 feb
|
|
15,68
9,88% 0
15,65
15,70
15,68
14,29
14,27
3 feb
|
|
17,27
8,89% 130
17,24
17,29
17,27
15,88
15,86
3 feb
|
|
20,36
7,44% 0
20,33
20,38
20,36
18,96
18,95
3 feb
|
|
23,55
6,51% 0
23,52
23,57
23,55
22,14
22,11
3 feb
|
|
31,22
4,98% 0
31,19
31,24
31,22
29,79
29,74
3 feb
|
|
38,97
4,03% 50
38,94
38,99
38,97
37,52
37,46
3 feb
|
|
46,70
3,41% 0
46,67
46,72
46,70
45,23
45,16
3 feb
|
|
54,45
2,97% 0
54,42
54,47
54,45
52,96
52,88
3 feb
|
|
16,62
3,88% 0
16,57
16,67
16,62
16,14
16,00
3 feb
|
|
14,19
4,49% 0
14,14
14,24
14,19
13,71
13,58
3 feb
|
|
12,76
5,11% 0
12,72
12,80
12,76
12,27
12,14
3 feb
|
|
11,08
5,73% 0
11,03
11,13
11,08
10,61
10,48
3 feb
|
|
9,69
6,48% 0
9,64
9,74
9,69
9,22
9,10
3 feb
|
|
6,41
9,76% 0
6,36
6,46
6,41
5,96
5,84
3 feb
|
|
14,45
-3,34% 0
14,40
14,50
15,05
14,45
14,95
3 feb
|
|
16,06
3,01% 0
16,02
16,10
16,06
15,65
15,59
3 feb
|
|
12,66
3,86% 0
12,62
12,70
12,66
12,25
12,19
3 feb
|
|
10,65
4,51% 0
10,61
10,69
10,65
10,25
10,19
3 feb
|
|
8,52
5,84% 0
8,48
8,56
8,52
8,11
8,05
3 feb
|
|
10,97
-4,11% 200
10,93
11,01
11,37
10,97
11,44
3 feb
|
|
2,29
9,57% 0
2,26
2,31
2,29
2,12
2,09
3 feb
|
|
3,72
5,98% 0
3,69
3,74
3,72
3,54
3,51
3 feb
|
|
3,00
7,14% 0
2,97
3,02
3,00
2,83
2,80
3 feb
|
|
1,70
-9,57% 0
1,67
1,72
1,86
1,70
1,88
3 feb
|
|
2,55
-6,59% 0
2,52
2,57
2,71
2,55
2,73
3 feb
|
|
3,38
-5,06% 0
3,35
3,40
3,54
3,38
3,56
3 feb
|
|
4,27
-4,04% 0
4,24
4,29
4,42
4,27
4,45
3 feb
|
|
28,30
2,50% 0
28,22
28,37
28,30
27,39
27,61
3 feb
|
|
24,55
2,85% 0
24,47
24,62
24,55
23,64
23,87
3 feb
|
|
20,81
3,43% 0
20,73
20,88
20,81
19,90
20,12
3 feb
|
|
17,03
4,22% 0
16,95
17,10
17,03
16,12
16,34
3 feb
|
|
29,44
-2,32% 0
29,36
29,51
30,35
29,44
30,14
3 feb
|
|
5,80
2,84% 0
5,78
5,81
5,80
5,63
5,64
3 feb
|
|
5,14
3,01% 0
5,11
5,14
5,14
4,97
4,99
3 feb
|
|
4,40
3,53% 0
4,38
4,41
4,40
4,23
4,25
3 feb
|
|
3,70
3,93% 0
3,68
3,71
3,70
3,54
3,56
3 feb
|
|
2,28
6,54% 0
2,26
2,29
2,28
2,12
2,14
3 feb
|
|
1,22
-9,63% 0
1,20
1,23
1,43
1,22
1,35
3 feb
|
|
4,49
-2,60% 0
4,47
4,50
4,70
4,49
4,61
3 feb
|
|
10,75
-1,56% 0
10,71
10,79
10,84
10,75
10,92
3 feb
|
|
8,85
-1,88% 0
8,81
8,89
8,94
8,85
9,02
3 feb
|
|
7,08
-2,21% 0
7,04
7,12
7,17
7,08
7,24
3 feb
|
|
5,23
-2,97% 0
5,18
5,26
5,32
5,23
5,39
3 feb
|
|
6,74
2,43% 0
6,70
6,78
6,74
6,65
6,58
3 feb
|
|
8,97
1,82% 0
8,93
9,01
8,97
8,88
8,81
3 feb
|
|
11,24
1,44% 0
11,20
11,28
11,24
11,15
11,08
3 feb
|
|
1,73
8,13% 0
1,72
1,74
1,73
1,62
1,60
3 feb
|
|
1,36
10,57% 0
1,35
1,37
1,36
1,25
1,23
3 feb
|
|
0,97
15,48% 2.000
0,96
0,98
0,97
0,86
0,84
3 feb
|
|
1,17
-10,00% 0
1,16
1,18
1,29
1,17
1,30
3 feb
|
|
4,16
0,73% 1.325
4,15
4,16
4,16
4,00
4,13
3 feb
|
|
4,00
0,76% 0
3,99
4,00
4,00
3,94
3,97
3 feb
|
|
3,85
0,79% 10.700
3,84
3,85
3,85
3,67
3,82
3 feb
|
|
3,89
0,78% 0
3,88
3,89
3,89
3,83
3,86
3 feb
|
|
3,71
0,82% 0
3,70
3,71
3,71
3,65
3,68
3 feb
|
|
3,54
0,85% 0
3,53
3,54
3,54
3,48
3,51
3 feb
|
|
3,37
0,90% 0
3,36
3,37
3,37
3,31
3,34
3 feb
|
|
3,19
0,95% 0
3,18
3,19
3,19
3,13
3,16
3 feb
|
|
2,94
1,03% 0
2,93
2,94
2,94
2,88
2,91
3 feb
|
|
2,77
1,09% 11.500
2,76
2,77
2,77
2,67
2,74
3 feb
|
|
2,62
1,16% 0
2,61
2,62
2,62
2,56
2,59
3 feb
|
|
2,37
1,28% 11.700
2,36
2,37
2,37
2,21
2,34
3 feb
|
|
2,17
1,40% 1.500
2,16
2,17
2,17
2,01
2,14
3 feb
|
|
2,00
1,52% 10.000
1,99
2,00
2,00
1,94
1,97
3 feb
|
|
1,85
3,35% 79.000
1,84
1,85
1,85
1,71
1,79
3 feb
|
|
1,66
1,84% 6.300
1,65
1,66
1,66
1,51
1,63
3 feb
|
|
1,49
2,05% 22.900
1,48
1,49
1,50
1,30
1,46
3 feb
|
|
3,45
-0,86% 0
3,44
3,45
3,51
3,45
3,48
3 feb
|
|
4,48
-0,67% 0
4,47
4,48
4,54
4,48
4,51
3 feb
|
|
5,48
-0,54% 0
5,47
5,48
5,54
5,48
5,51
3 feb
|
|
0,85
-1,16% 104.000
0,84
0,85
1,02
0,83
0,86
3 feb
|
|
1,27
-3,05% 19.710
1,26
1,27
1,45
1,27
1,31
3 feb
|
|
1,81
-1,63% 13.920
1,80
1,81
1,97
1,81
1,84
3 feb
|
|
2,39
-1,24% 500
2,38
2,39
2,46
2,39
2,42
3 feb
|
|
2,90
-1,02% 0
2,89
2,90
2,96
2,90
2,93
3 feb
|
|
0,91
-13,33% 0
0,91
1,05
0,91
1,05
3 feb
|
|
1,15
-10,16% 0
1,15
1,28
1,15
1,28
3 feb
|
|
1,39
0,00% 0
1,35
1,39
1,27
1,39
14 okt
|
|
1,78
-6,81% 0
1,78
1,91
1,78
1,91
3 feb
|
|
2,11
0,00% 0
2,21
2,11
2,03
2,11
11 aug
|
|
3,34
2,45% 0
3,32
3,36
3,34
3,28
3,26
3 feb
|
|
2,41
3,43% 0
2,39
2,43
2,41
2,35
2,33
3 feb
|
|
1,54
4,76% 0
1,53
1,57
1,54
1,49
1,47
3 feb
|
|
3,42
-2,01% 0
3,39
3,43
3,47
3,42
3,49
3 feb
|
|
5,07
-1,36% 0
5,04
5,08
5,13
5,07
5,14
3 feb
|
|
5,61
-1,41% 0
5,59
5,63
5,67
5,61
5,69
3 feb
|
|
3,27
9,00% 0
3,24
3,29
3,27
3,27
3,00
3 feb
|
|
2,61
11,54% 0
2,58
2,63
2,61
2,61
2,34
3 feb
|
|
2,28
2,70% 0
2,27
2,28
2,28
2,28
2,22
3 feb
|
|
2,99
2,75% 0
2,98
3,00
2,99
2,94
2,91
3 feb
|
|
1,57
5,37% 0
1,56
1,58
1,57
1,52
1,49
3 feb
|
|
0,85
7,59% 0
0,84
0,86
0,85
0,82
0,79
3 feb
|
|
1,08
-6,09% 330
1,07
1,09
1,14
1,08
1,15
3 feb
|
|
2,73
-2,15% 0
2,72
2,74
2,77
2,73
2,79
3 feb
|
|
8,18
3,81% 0
8,13
8,23
8,18
7,94
7,88
3 feb
|
|
7,46
4,34% 0
7,41
7,51
7,46
7,21
7,15
3 feb
|
|
6,69
4,69% 100
6,64
6,74
6,69
6,43
6,39
3 feb
|
|
6,01
5,07% 0
5,96
6,06
6,01
5,77
5,72
3 feb
|
|
4,57
6,78% 0
4,52
4,62
4,57
4,33
4,28
3 feb
|
|
11,65
-3,32% 0
11,65
11,65
12,05
3 feb
|
|
7,14
6,25% 0
7,14
7,14
6,72
3 feb
|
|
9,82
4,47% 0
9,82
9,82
9,40
3 feb
|
|
12,46
3,49% 0
12,46
12,46
12,04
3 feb
|
|
0,81
1,25% 5.700
0,79
0,82
0,84
0,81
0,80
3 feb
|
|
0,54
1,89% 37.000
0,55
0,55
0,57
0,54
0,53
3 feb
|
|
0,41
5,13% 500
0,39
0,42
0,44
0,40
0,39
3 feb
|
|
0,82
0,00% 0
0,80
0,83
0,82
0,78
0,82
3 feb
|
|
2,56
0,00% 0
2,55
2,57
2,56
2,52
2,56
3 feb
|
|
2,90
0,00% 0
2,89
2,91
2,90
2,86
2,90
3 feb
|
|
3,25
0,31% 0
3,24
3,26
3,25
3,21
3,24
3 feb
|
|
3,59
0,00% 0
3,58
3,60
3,59
3,55
3,59
3 feb
|
|
2,41
1,69% 280
2,40
2,41
2,41
2,33
2,37
3 feb
|
|
1,68
1,82% 0
1,67
1,68
1,68
1,60
1,65
3 feb
|
|
1,94
-2,02% 400
1,92
1,96
2,03
1,94
1,98
3 feb
|
|
2,36
-1,67% 0
2,34
2,38
2,45
2,36
2,40
3 feb
|
|
3,19
-1,54% 0
3,17
3,21
3,28
3,19
3,24
3 feb
|
|
29,43
2,22% 0
29,39
29,46
29,43
29,06
28,79
3 feb
|
|
26,48
2,40% 0
26,44
26,51
26,48
26,12
25,86
3 feb
|
|
23,52
2,66% 225
23,48
23,55
23,52
23,13
22,91
3 feb
|
|
20,53
3,01% 0
20,49
20,56
20,53
20,19
19,93
3 feb
|
|
17,50
3,49% 0
17,46
17,53
17,50
17,16
16,91
3 feb
|
|
14,56
4,07% 170
14,52
14,59
14,56
14,19
13,99
3 feb
|
|
11,57
5,09% 150
11,53
11,60
11,57
11,25
11,01
3 feb
|
|
8,58
6,72% 736
8,54
8,61
8,58
8,23
8,04
3 feb
|
|
5,65
10,35% 0
5,61
5,68
5,65
5,35
5,12
3 feb
|
|
14,10
-3,16% 75
14,06
14,13
14,35
14,10
14,56
3 feb
|
|
20,80
-2,07% 0
20,76
20,83
21,03
20,80
21,24
3 feb
|
|
33,25
-1,13% 0
33,21
33,28
33,44
33,25
33,63
3 feb
|
|
8,06
3,20% 0
8,01
8,11
8,06
7,94
7,81
3 feb
|
|
6,67
3,73% 0
6,62
6,72
6,67
6,56
6,43
3 feb
|
|
5,27
4,77% 0
5,22
5,32
5,27
5,16
5,03
3 feb
|
|
8,87
-1,99% 0
8,82
8,92
9,34
8,87
9,05
3 feb
|
|
22,40
0,49% 0
22,30
22,50
22,73
22,40
22,29
3 feb
|
|
19,62
0,51% 0
19,52
19,72
19,95
19,62
19,52
3 feb
|
|
16,86
0,54% 0
16,76
16,96
17,20
16,86
16,77
3 feb
|
|
14,08
0,50% 0
13,98
14,18
14,43
14,08
14,01
3 feb
|
|
11,31
0,62% 500
11,21
11,41
11,70
11,31
11,24
3 feb
|
|
9,46
0,11% 0
9,36
9,56
9,46
9,05
9,45
3 feb
|
|
12,89
0,23% 0
12,79
12,99
12,89
12,46
12,86
3 feb
|
|
16,17
0,25% 0
16,07
16,27
16,17
15,74
16,13
3 feb
|
|
19,55
0,26% 0
19,45
19,65
19,55
19,11
19,50
3 feb
|
|
21,49
0,28% 0
21,39
21,59
21,49
21,05
21,43
3 feb
|
|
5,77
6,46% 0
5,75
5,79
5,77
5,47
5,42
3 feb
|
|
4,84
7,80% 600
4,82
4,86
4,84
4,54
4,49
3 feb
|
|
3,93
9,78% 100
3,91
3,95
3,93
3,63
3,58
3 feb
|
|
2,96
13,41% 0
2,94
2,98
2,96
2,66
2,61
3 feb
|
|
1,99
21,34% 2.000
1,97
2,01
1,99
1,69
1,64
3 feb
|
|
6,69
5,35% 0
6,67
6,71
6,69
6,40
6,35
3 feb
|
|
4,32
-7,49% 0
4,30
4,34
4,62
4,32
4,67
3 feb
|
|
6,44
-5,29% 0
6,42
6,46
6,74
6,44
6,80
3 feb
|
|
9,70
-3,58% 0
9,68
9,72
10,00
9,70
10,06
3 feb
|
|
10,77
-3,15% 0
10,75
10,79
11,06
10,77
11,12
3 feb
|
|
12,89
-2,64% 0
12,87
12,91
13,19
12,89
13,24
3 feb
|
|
15,00
-2,34% 0
14,98
15,02
15,30
15,00
15,36
3 feb
|
|
5,08
-0,59% 0
5,06
5,10
5,13
5,08
5,11
3 feb
|
|
4,50
-0,66% 0
4,48
4,52
4,54
4,50
4,53
3 feb
|
|
3,91
-1,01% 0
3,89
3,93
3,96
3,91
3,95
3 feb
|
|
3,32
-1,19% 0
3,30
3,34
3,37
3,32
3,36
3 feb
|
|
2,74
-1,44% 0
2,72
2,76
2,79
2,74
2,78
3 feb
|
|
2,18
-1,80% 110
2,16
2,20
2,23
2,12
2,22
3 feb
|
|
1,59
-3,05% 10.000
1,57
1,61
1,65
1,59
1,64
3 feb
|
|
1,02
-3,77% 0
0,99
1,03
1,07
1,02
1,06
3 feb
|
|
1,26
4,13% 0
1,24
1,28
1,26
1,20
1,21
3 feb
|
|
1,90
2,70% 0
1,88
1,92
1,90
1,84
1,85
3 feb
|
|
2,53
2,02% 0
2,51
2,55
2,53
2,47
2,48
3 feb
|
|
3,31
1,85% 0
3,29
3,33
3,31
3,25
3,25
3 feb
|
|
4,12
1,73% 0
4,10
4,14
4,12
4,05
4,05
3 feb
|
|
16,65
9,04% 50
16,63
16,73
16,65
15,28
15,27
3 feb
|
|
14,79
10,62% 0
14,74
14,84
14,79
13,39
13,37
3 feb
|
|
12,89
12,28% 0
12,84
12,94
12,89
11,50
11,48
3 feb
|
|
11,01
14,81% 0
10,96
11,06
11,01
9,61
9,59
3 feb
|
|
9,11
18,47% 0
9,06
9,16
9,11
7,71
7,69
3 feb
|
|
7,19
24,39% 500
7,14
7,24
7,25
5,79
5,78
3 feb
|
|
3,14
-31,14% 0
3,09
3,19
4,54
3,14
4,56
3 feb
|
|
7,46
-15,99% 0
7,41
7,51
8,86
7,46
8,88
3 feb
|
|
11,79
-10,68% 110
11,74
11,84
13,18
11,77
13,20
3 feb
|
|
16,04
-8,13% 0
15,99
16,09
17,43
16,04
17,46
3 feb
|
|
20,38
-6,51% 0
20,33
20,43
21,77
20,38
21,80
3 feb
|
|
24,62
-5,45% 0
24,57
24,67
26,02
24,62
26,04
3 feb
|
|
14,97
-0,20% 0
14,96
14,98
14,97
14,93
15,00
3 feb
|
|
12,02
-0,33% 0
12,02
12,04
12,02
11,98
12,06
3 feb
|
|
11,07
-0,27% 0
11,06
11,08
11,07
11,03
11,10
3 feb
|
|
10,12
-0,39% 0
10,11
10,13
10,12
10,08
10,16
3 feb
|
|
9,19
-0,43% 10.000
9,18
9,20
9,19
9,03
9,23
3 feb
|
|
8,23
-0,48% 1.200
8,22
8,24
8,23
8,11
8,27
3 feb
|
|
7,23
-0,41% 0
7,22
7,24
7,23
7,19
7,26
3 feb
|
|
6,37
-0,62% 16.000
6,36
6,38
6,38
6,17
6,41
3 feb
|
|
5,45
-0,73% 9.150
5,44
5,46
5,45
5,22
5,49
3 feb
|
|
4,54
-0,87% 2.999
4,54
4,56
4,54
4,39
4,58
3 feb
|
|
3,63
-0,82% 1.200
3,62
3,64
3,63
3,49
3,66
3 feb
|
|
2,68
-1,83% 21.290
2,67
2,69
2,68
2,52
2,73
3 feb
|
|
3,64
0,83% 0
3,63
3,65
3,68
3,64
3,61
3 feb
|
|
8,07
0,37% 0
8,06
8,08
8,11
8,07
8,04
3 feb
|
|
12,37
0,24% 0
12,36
12,38
12,41
12,37
12,34
3 feb
|
|
2,51
0,80% 0
2,49
2,53
2,51
2,48
2,49
3 feb
|
|
2,04
-0,97% 0
2,02
2,06
2,07
2,04
2,06
3 feb
|
|
2,58
-0,77% 0
2,56
2,60
2,61
2,58
2,60
3 feb
|
|
1,50
-1,96% 0
1,48
1,52
1,53
1,50
1,53
3 feb
|
|
5,11
-0,20% 0
5,09
5,12
5,11
5,11
5,12
3 feb
|
|
4,33
-0,92% 0
4,33
4,33
4,37
3 feb
|
|
2,88
1,77% 0
2,88
2,88
2,83
3 feb
|
|
1,17
8,33% 10.000
1,16
1,17
1,17
1,09
1,08
3 feb
|
|
0,98
8,89% 0
0,97
0,98
0,98
0,90
0,90
3 feb
|
|
0,91
10,98% 10.000
0,90
0,91
0,91
0,83
0,82
3 feb
|
|
0,90
11,11% 0
0,89
0,90
0,90
0,82
0,81
3 feb
|
|
0,32
-20,00% 0
0,31
0,32
0,40
0,32
0,40
3 feb
|
|
2,55
2,82% 0
2,54
2,55
2,55
2,46
2,48
3 feb
|
|
2,25
3,21% 0
2,24
2,25
2,25
2,17
2,18
3 feb
|
|
1,95
4,28% 0
1,94
1,95
1,95
1,86
1,87
3 feb
|
|
1,57
4,67% 0
1,56
1,57
1,57
1,48
1,50
3 feb
|
|
1,19
6,25% 0
1,18
1,19
1,19
1,11
1,12
3 feb
|
|
1,06
-7,02% 0
1,05
1,06
1,15
1,06
1,14
3 feb
|
|
4,28
2,15% 0
4,24
4,31
4,28
4,21
4,19
3 feb
|
|
3,36
3,07% 2.200
3,32
3,39
3,36
3,15
3,26
3 feb
|
|
10,06
-0,89% 0
10,02
10,09
10,13
10,06
10,15
3 feb
|
|
12,21
-0,73% 0
12,17
12,24
12,28
12,21
12,30
3 feb
|
|
14,33
-0,62% 0
14,29
14,36
14,40
14,33
14,42
3 feb
|
|
11,08
0,00% 0
11,07
11,09
11,10
11,08
11,08
3 feb
|
|
17,02
0,00% 0
17,01
17,03
17,04
17,02
17,02
3 feb
|
|
6,37
-0,16% 0
6,36
6,38
6,37
6,35
6,38
3 feb
|
|
12,41
-0,08% 0
12,40
12,42
12,41
12,39
12,42
3 feb
|
|
3,25
5,52% 0
3,24
3,26
3,25
3,06
3,08
3 feb
|
|
2,28
8,06% 0
2,27
2,29
2,28
2,09
2,11
3 feb
|
|
1,80
10,43% 0
1,79
1,81
1,80
1,62
1,63
3 feb
|
|
1,34
14,53% 1.000
1,33
1,35
1,34
1,15
1,17
3 feb
|
|
3,48
-4,66% 300
3,47
3,49
3,66
3,48
3,65
3 feb
|
|
1,34
-11,84% 0
1,33
1,35
1,53
1,34
1,52
3 feb
|
|
11,65
-2,18% 500
11,64
11,66
11,90
11,65
11,91
3 feb
|
|
11,27
-2,34% 0
11,26
11,28
11,52
11,27
11,54
3 feb
|
|
10,91
-2,33% 1.100
10,90
10,92
11,27
10,59
11,17
3 feb
|
|
10,53
-2,50% 0
10,52
10,54
10,78
10,53
10,80
3 feb
|
|
10,16
-2,59% 1.600
10,15
10,17
10,50
10,16
10,43
3 feb
|
|
9,78
-2,78% 0
9,77
9,79
10,04
9,78
10,06
3 feb
|
|
9,41
-2,89% 300
9,40
9,42
9,67
9,38
9,69
3 feb
|
|
9,04
-2,90% 900
9,03
9,05
9,41
8,70
9,31
3 feb
|
|
8,66
-3,13% 10.500
8,65
8,67
9,00
8,34
8,94
3 feb
|
|
8,37
-3,24% 100
8,36
8,38
8,65
8,37
8,65
3 feb
|
|
8,00
-3,26% 400
7,99
8,01
8,25
7,82
8,27
3 feb
|
|
7,61
-3,55% 2.000
7,60
7,62
7,87
7,60
7,89
3 feb
|
|
7,22
-3,86% 9.150
7,21
7,23
7,60
7,06
7,51
3 feb
|
|
6,84
-4,07% 0
6,83
6,85
7,10
6,84
7,13
3 feb
|
|
6,47
-4,29% 350
6,46
6,48
6,73
6,47
6,76
3 feb
|
|
6,11
-4,53% 0
6,10
6,12
6,37
6,11
6,40
3 feb
|
|
5,75
-4,80% 2.600
5,74
5,76
6,01
5,56
6,04
3 feb
|
|
5,38
-5,28% 0
5,37
5,39
5,65
5,38
5,68
3 feb
|
|
5,03
-5,45% 1.000
5,02
5,04
5,29
4,88
5,32
3 feb
|
|
4,67
-5,85% 0
4,66
4,68
4,93
4,67
4,96
3 feb
|
|
4,24
-6,40% 3.700
4,23
4,25
4,59
4,24
4,53
3 feb
|
|
3,88
-6,95% 3.050
3,87
3,89
4,22
3,80
4,17
3 feb
|
|
3,52
-7,85% 1.150
3,51
3,53
3,79
3,20
3,82
3 feb
|
|
3,16
-8,67% 1.300
3,15
3,17
3,54
3,16
3,46
3 feb
|
|
2,80
-9,68% 1.300
2,79
2,81
3,09
2,80
3,10
3 feb
|
|
2,43
-11,31% 11.370
2,42
2,44
2,78
2,30
2,74
3 feb
|
|
2,07
-13,03% 14.300
2,06
2,08
2,45
2,07
2,38
3 feb
|
|
1,72
-14,85% 41.610
1,71
1,73
2,08
1,50
2,02
3 feb
|
|
1,93
19,88% 7.550
1,92
1,94
1,93
1,60
1,61
3 feb
|
|
2,73
13,28% 300
2,72
2,74
3,00
2,44
2,41
3 feb
|
|
3,53
9,97% 300
3,52
3,54
3,53
3,24
3,21
3 feb
|
|
4,32
8,00% 0
4,31
4,33
4,32
4,03
4,00
3 feb
|
|
5,12
6,89% 0
5,11
5,13
5,12
4,83
4,79
3 feb
|
|
5,92
5,90% 0
5,91
5,93
5,92
5,62
5,59
3 feb
|
|
6,71
5,34% 0
6,70
6,72
6,71
6,41
6,37
3 feb
|
|
7,57
4,70% 0
7,56
7,58
7,57
7,27
7,23
3 feb
|
|
8,36
4,37% 0
8,35
8,37
8,36
8,05
8,01
3 feb
|
|
9,13
3,99% 0
9,12
9,14
9,13
8,83
8,78
3 feb
|
|
9,95
3,65% 0
9,94
9,96
9,95
9,64
9,60
3 feb
|
|
10,77
3,26% 0
10,76
10,78
10,77
10,47
10,43
3 feb
|
|
11,54
3,13% 0
11,53
11,55
11,54
11,23
11,19
3 feb
|
|
13,86
2,67% 0
13,85
13,87
13,86
13,55
13,50
3 feb
|
|
15,51
2,44% 0
15,50
15,52
15,51
15,19
15,14
3 feb
|
|
17,13
2,27% 0
17,12
17,14
17,13
16,81
16,75
3 feb
|
|
0,98
8,89% 0
0,96
0,99
0,98
0,89
0,90
3 feb
|
|
0,79
9,72% 0
0,78
0,81
0,79
0,70
0,72
3 feb
|
|
1,72
-4,44% 0
1,70
1,73
1,81
1,72
1,80
3 feb
|
|
1,94
-3,96% 0
1,92
1,95
2,04
1,94
2,02
3 feb
|
|
1,74
0,58% 0
1,73
1,75
1,74
1,68
1,73
3 feb
|
|
2,47
0,41% 0
2,46
2,48
2,47
2,40
2,46
3 feb
|
|
3,32
0,61% 5.000
3,31
3,33
3,36
3,32
3,30
3 feb
|
|
4,15
0,48% 0
4,14
4,16
4,19
4,15
4,13
3 feb
|
|
2,88
4,73% 0
2,87
2,89
2,88
2,74
2,75
3 feb
|
|
2,42
5,68% 1.000
2,41
2,43
2,42
2,28
2,29
3 feb
|
|
2,09
6,63% 1.000
2,08
2,10
2,09
1,95
1,96
3 feb
|
|
1,78
7,88% 2.200
1,77
1,79
1,78
1,64
1,65
3 feb
|
|
1,50
9,49% 0
1,49
1,51
1,50
1,36
1,37
3 feb
|
|
1,13
13,00% 1.000
1,12
1,14
1,13
0,99
1,00
3 feb
|
|
0,75
19,05% 2.000
0,74
0,76
0,76
0,62
0,63
3 feb
|
|
5,11
2,82% 0
5,10
5,12
5,11
4,96
4,97
3 feb
|
|
4,40
3,29% 0
4,39
4,41
4,40
4,25
4,26
3 feb
|
|
3,64
4,00% 0
3,63
3,65
3,64
3,49
3,50
3 feb
|
|
3,24
4,52% 0
3,23
3,25
3,24
3,09
3,10
3 feb
|
|
0,67
-15,19% 9.200
0,66
0,68
0,80
0,67
0,79
3 feb
|
|
1,22
-8,27% 4.600
1,21
1,22
1,34
1,21
1,33
3 feb
|
|
1,97
-5,29% 230.865
1,96
1,97
2,09
1,97
2,08
3 feb
|
|
2,72
-3,89% 3.000
2,71
2,73
2,84
2,72
2,83
3 feb
|
|
9,49
2,04% 0
9,46
9,52
9,49
9,39
9,30
3 feb
|
|
6,74
2,74% 0
6,71
6,77
6,74
6,65
6,56
3 feb
|
|
3,81
4,38% 0
3,78
3,84
3,81
3,73
3,65
3 feb
|
|
8,59
-1,38% 0
8,56
8,62
8,82
8,59
8,71
3 feb
|
|
10,18
-1,07% 0
10,15
10,21
10,41
10,18
10,29
3 feb
|
|
33,52
-3,57% 0
33,47
33,57
34,95
33,52
34,76
3 feb
|
|
28,99
-4,17% 0
28,94
29,04
30,43
28,99
30,25
3 feb
|
|
24,29
-5,01% 0
24,24
24,34
25,75
24,29
25,57
3 feb
|
|
38,04
-3,13% 0
37,99
38,09
39,46
38,04
39,27
3 feb
|
|
5,18
36,68% 1.500
5,13
5,23
5,18
3,64
3,79
3 feb
|
|
1,52
1,33% 0
1,50
1,53
1,52
1,50
1,50
3 feb
|
|
4,23
-0,24% 0
4,21
4,24
4,24
4,23
4,24
3 feb
|
|
4,86
-0,21% 0
4,84
4,87
4,87
4,86
4,87
3 feb
|
|
5,46
-0,18% 0
5,44
5,47
5,47
5,46
5,47
3 feb
|
|
6,05
-0,33% 0
6,03
6,06
6,07
6,05
6,07
3 feb
|
|
6,67
-0,15% 0
6,65
6,68
6,68
6,67
6,68
3 feb
|
|
7,27
-0,27% 0
7,25
7,28
7,29
7,27
7,29
3 feb
|
|
18,65
0,70% 0
18,64
18,66
18,65
18,48
18,52
3 feb
|
|
16,78
0,78% 0
16,77
16,79
16,78
16,62
16,65
3 feb
|
|
14,87
0,88% 200
14,86
14,88
14,88
14,42
14,74
3 feb
|
|
11,15
1,18% 0
11,14
11,16
11,15
10,99
11,02
3 feb
|
|
7,41
1,79% 0
7,40
7,42
7,41
7,24
7,28
3 feb
|
|
4,44
-2,84% 0
4,43
4,45
4,61
4,44
4,57
3 feb
|
|
6,58
-1,94% 250
6,57
6,59
6,91
6,58
6,71
3 feb
|
|
6,64
0,45% 0
6,64
6,64
6,61
3 feb
|
|
7,54
0,53% 0
7,54
7,54
7,50
3 feb
|
|
10,69
5,11% 0
10,66
10,71
10,69
10,21
10,17
3 feb
|
|
9,71
5,66% 0
9,68
9,73
9,71
9,23
9,19
3 feb
|
|
8,75
6,19% 0
8,72
8,77
8,75
8,27
8,24
3 feb
|
|
7,81
7,13% 0
7,78
7,83
7,81
7,33
7,29
3 feb
|
|
6,86
7,86% 0
6,84
6,89
6,86
6,39
6,36
3 feb
|
|
5,92
9,02% 13.100
5,89
5,94
5,94
5,47
5,43
3 feb
|
|
4,08
14,29% 0
4,05
4,10
4,08
3,60
3,57
3 feb
|
|
3,16
20,61% 27.150
3,13
3,18
3,16
2,42
2,62
3 feb
|
|
5,22
-9,06% 0
5,19
5,24
5,70
5,22
5,74
3 feb
|
|
7,35
-6,61% 0
7,32
7,37
7,83
7,35
7,87
3 feb
|
|
4,49
-5,87% 0
4,48
4,50
4,72
4,49
4,77
3 feb
|
|
3,52
-7,61% 0
3,51
3,53
3,76
3,52
3,81
3 feb
|
|
3,98
7,86% 0
3,97
3,99
3,98
3,74
3,69
3 feb
|
|
11,68
3,09% 0
11,66
11,69
11,68
11,37
11,33
3 feb
|
|
9,72
3,85% 0
9,70
9,73
9,72
9,41
9,36
3 feb
|
|
7,69
4,91% 0
7,67
7,70
7,69
7,37
7,33
3 feb
|
|
5,72
6,72% 0
5,70
5,73
5,72
5,40
5,36
3 feb
|
|
3,74
10,65% 11.350
3,72
3,75
3,88
3,42
3,38
3 feb
|
|
1,71
26,67% 200
1,69
1,72
1,71
1,38
1,35
3 feb
|
|
4,42
-7,92% 0
4,40
4,43
4,76
4,42
4,80
3 feb
|
|
6,33
-5,66% 0
6,31
6,34
6,67
6,33
6,71
3 feb
|
|
8,32
-4,37% 0
8,30
8,33
8,66
8,32
8,70
3 feb
|
|
10,38
-3,53% 0
10,36
10,39
10,72
10,38
10,76
3 feb
|
|
12,17
-3,11% 200
12,15
12,18
12,52
12,10
12,56
3 feb
|
|
14,20
-2,61% 0
14,18
14,21
14,55
14,20
14,58
3 feb
|
|
4,98
8,03% 0
4,96
4,99
4,98
4,56
4,61
3 feb
|
|
4,01
10,16% 0
3,99
4,02
4,01
3,60
3,64
3 feb
|
|
7,87
4,93% 600
7,85
7,88
7,87
7,40
7,50
3 feb
|
|
6,93
5,64% 0
6,91
6,94
6,93
6,52
6,56
3 feb
|
|
5,95
6,63% 0
5,93
5,96
5,95
5,54
5,58
3 feb
|
|
1,99
-15,68% 0
1,97
2,00
2,41
1,99
2,36
3 feb
|
|
4,27
-7,97% 300
4,25
4,28
4,68
4,27
4,64
3 feb
|
|
1,54
0,65% 0
1,53
1,55
1,54
1,53
1,53
3 feb
|
|
2,07
-0,48% 475
2,06
2,08
2,10
2,07
2,08
3 feb
|
|
2,28
-0,87% 0
2,27
2,29
2,29
2,28
2,30
3 feb
|
|
2,49
-0,80% 0
2,48
2,50
2,50
2,49
2,51
3 feb
|
|
2,70
-0,74% 0
2,69
2,71
2,72
2,70
2,72
3 feb
|
|
3,34
-0,60% 0
3,33
3,35
3,36
3,34
3,36
3 feb
|
|
1,78
-5,32% 0
1,77
1,79
1,81
1,78
1,88
3 feb
|
|
1,40
-6,04% 0
1,39
1,40
1,41
1,40
1,49
3 feb
|
|
1,22
-7,58% 0
1,21
1,23
1,25
1,22
1,32
3 feb
|
|
1,08
-9,24% 270
1,07
1,09
1,13
1,08
1,19
3 feb
|
|
0,95
-9,52% 0
0,94
0,96
0,98
0,95
1,05
3 feb
|
|
3,74
3,31% 0
3,73
3,75
3,74
3,70
3,62
3 feb
|
|
4,15
2,98% 0
4,14
4,16
4,15
4,11
4,03
3 feb
|
|
2,09
6,09% 0
2,08
2,10
2,09
2,05
1,97
3 feb
|
|
4,98
1,84% 65
4,95
5,01
5,00
4,88
4,89
3 feb
|
|
5,34
-1,84% 0
5,31
5,37
5,45
5,34
5,44
3 feb
|
|
6,41
-1,54% 0
6,38
6,44
6,52
6,41
6,51
3 feb
|
|
7,43
-1,33% 0
7,40
7,46
7,54
7,43
7,53
3 feb
|
|
4,30
3,12% 0
4,25
4,35
4,47
4,30
4,17
3 feb
|
|
2,91
4,30% 0
2,86
2,96
3,09
2,91
2,79
3 feb
|
|
4,52
-1,95% 0
4,47
4,57
4,72
4,52
4,61
3 feb
|
|
0
|
|
0,76
-7,32% 40.000
0,75
0,77
0,81
0,76
0,82
3 feb
|
|
0
|
|
15,00
|
|
|
|
0
6,25
|
|
13,82
1,84% 0
13,82
13,51
13,57
3 feb
|
|
6,00
3,27% 0
6,00
5,76
5,81
3 feb
|
|
5,04
3,70% 1.000
5,08
5,04
4,79
4,86
3 feb
|
|
4,15
4,53% 3.000
4,11
4,17
3,92
3,97
3 feb
|
|
13,44
1,90% 0
5,00
13,48
13,44
13,14
13,19
3 feb
|
|
12,99
1,88% 0
12,99
12,69
12,75
3 feb
|
|
12,55
2,03% 0
12,59
12,55
12,24
12,30
3 feb
|
|
12,04
2,12% 0
12,04
11,74
11,79
3 feb
|
|
11,16
2,29% 0
11,16
10,86
10,91
3 feb
|
|
10,48
2,44% 0
10,48
10,18
10,23
3 feb
|
|
9,69
2,43% 0
9,73
9,69
9,41
9,46
3 feb
|
|
8,76
2,22% 0
8,76
8,51
8,57
3 feb
|
|
7,73
2,38% 0
3,68
7,77
7,73
7,49
7,55
3 feb
|
|
6,84
2,70% 500
6,84
6,60
6,66
3 feb
|
|
4,63
-2,94% 1.000
4,85
4,63
4,77
3 feb
|
|
7,15
-1,79% 0
7,36
7,15
7,28
3 feb
|
|
7,96
-1,49% 500
8,20
7,96
8,08
3 feb
|
|
1,27
12,39% 0
1,27
1,13
1,13
3 feb
|
|
1,08
13,68% 0
1,09
1,08
0,95
0,95
3 feb
|
|
0,89
17,11% 0
0,89
0,76
0,76
3 feb
|
|
0,68
23,64% 0
0,68
0,55
0,55
3 feb
|
|
0,30
-30,23% 0
0,43
0,30
0,43
3 feb
|
|
0,79
-15,05% 0
0,93
0,79
0,93
3 feb
|
|
1,38
-8,61% 0
1,52
1,38
1,51
3 feb
|
|
1,98
-6,16% 0
2,12
1,98
2,11
3 feb
|
|
1,45
0,69% 0
1,45
1,45
1,44
3 feb
|
|
1,21
0,83% 0
1,21
1,21
1,20
3 feb
|
|
0,94
0,00% 0
0,94
0,94
0,94
3 feb
|
|
0,78
0,00% 0
0,78
0,78
0,78
3 feb
|
|
0,57
5,56% 5.000
0,57
0,55
0,54
3 feb
|
|
0,52
-3,70% 0
0,52
0,52
0,54
3 feb
|
|
0,80
-2,44% 0
0,80
0,80
0,82
3 feb
|
|
1,10
-1,79% 0
1,10
1,10
1,12
3 feb
|
|
1,43
-1,38% 0
1,43
1,43
1,45
3 feb
|
|
1,75
-1,13% 0
1,75
1,75
1,77
3 feb
|
|
2,14
-0,93% 0
2,14
2,14
2,16
3 feb
|
|
2,59
-0,77% 0
2,59
2,59
2,61
3 feb
|
|
23,45
-0,09% 0
23,45
23,45
23,47
3 feb
|
|
19,36
-0,10% 0
19,36
19,36
19,38
3 feb
|
|
17,41
-0,11% 0
17,41
17,41
17,43
3 feb
|
|
15,26
-0,20% 0
15,26
15,26
15,29
3 feb
|
|
12,90
-0,23% 0
12,90
12,90
12,93
3 feb
|
|
10,30
-0,39% 0
10,30
10,30
10,34
3 feb
|
|
7,42
-0,54% 0
7,42
7,42
7,46
3 feb
|
|
10,54
0,38% 0
10,54
10,54
10,50
3 feb
|
|
19,78
0,25% 0
19,78
19,78
19,73
3 feb
|
|
26,40
0,19% 0
26,40
26,40
26,35
3 feb
|
|
28,76
0,21% 0
28,76
28,76
28,70
3 feb
|
|
32,52
0,22% 0
32,52
32,52
32,45
3 feb
|
|
2,93
1,74% 0
2,93
2,88
2,88
3 feb
|
|
2,49
1,63% 30
2,49
2,40
2,45
3 feb
|
|
2,16
1,89% 0
2,16
2,16
2,12
2,12
3 feb
|
|
1,73
2,37% 12.000
1,61
1,73
1,73
1,69
1,69
3 feb
|
|
1,44
2,86% 7.814
0,85
1,44
1,44
1,34
1,40
3 feb
|
|
1,16
3,57% 50.200
1,10
1,16
1,16
1,05
1,12
3 feb
|
|
0,86
4,88% 63.800
0,75
0,86
0,87
0,76
0,82
3 feb
|
|
0,58
9,43% 40.500
0,40
0,58
0,49
0,53
3 feb
|
|
8,17
-0,49% 0
8,21
8,17
8,21
3 feb
|
|
9,55
-0,42% 0
9,59
9,55
9,59
3 feb
|
|
11,03
-0,36% 0
11,07
11,03
11,07
3 feb
|
|
12,16
-0,25% 0
12,19
12,16
12,19
3 feb
|
|
0,63
-5,97% 50.660
0,77
0,70
0,61
0,67
3 feb
|
|
1,93
0,00% 0
1,93
1,91
1,93
17 nov
|
|
1,79
-1,65% 1.029
1,79
1,86
1,78
1,82
3 feb
|
|
2,29
-1,29% 0
2,32
2,29
2,32
3 feb
|
|
2,88
-1,03% 0
3,72
2,91
2,88
2,91
3 feb
|
|
3,33
-0,89% 0
3,95
3,36
3,33
3,36
3 feb
|
|
4,33
-0,92% 0
4,65
4,36
4,33
4,37
3 feb
|
|
6,27
-0,63% 0
6,30
6,27
6,31
3 feb
|
|
22,17
1,37% 0
22,18
22,17
21,82
21,87
3 feb
|
|
21,25
1,43% 0
21,26
21,25
20,89
20,95
3 feb
|
|
20,09
1,52% 0
20,10
20,09
19,74
19,79
3 feb
|
|
19,01
1,60% 0
19,01
18,65
18,71
3 feb
|
|
17,89
1,71% 1.000
17,89
17,54
17,59
3 feb
|
|
16,94
1,80% 0
16,94
16,59
16,64
3 feb
|
|
15,80
1,94% 579
15,80
15,40
15,50
3 feb
|
|
14,80
2,07% 0
14,80
14,45
14,50
3 feb
|
|
13,85
2,21% 50
13,85
13,48
13,55
3 feb
|
|
13,09
2,35% 800
13,10
13,09
12,74
12,79
3 feb
|
|
12,67
2,43% 0
12,67
12,31
12,37
3 feb
|
|
12,01
2,56% 50.000
5,00
12,01
11,66
11,71
3 feb
|
|
11,43
2,60% 0
14,00
11,43
11,08
11,14
3 feb
|
|
10,80
2,86% 0
8,50
10,80
10,44
10,50
3 feb
|
|
10,20
2,93% 1.000
10,30
10,20
9,85
9,91
3 feb
|
|
9,71
3,19% 1.299
9,71
9,28
9,41
3 feb
|
|
9,18
3,38% 0
9,20
9,18
8,83
8,88
3 feb
|
|
8,64
3,60% 1.500
10,00
8,64
8,29
8,34
3 feb
|
|
8,11
3,71% 2.400
7,10
8,11
8,11
7,68
7,82
3 feb
|
|
7,58
4,12% 150
8,45
7,58
7,22
7,28
3 feb
|
|
7,29
4,29% 1.380
6,32
7,29
6,82
6,99
3 feb
|
|
6,99
4,48% 530
5,54
6,99
6,99
6,54
6,69
3 feb
|
|
6,68
4,70% 11.750
6,10
6,68
6,68
6,21
6,38
3 feb
|
|
6,40
4,92% 1.300
5,63
6,40
6,05
6,10
3 feb
|
|
6,10
5,17% 1.350
5,60
6,10
5,60
5,80
3 feb
|
|
5,80
5,45% 52.100
5,31
5,80
5,45
5,50
3 feb
|
|
5,50
5,77% 42.000
5,01
5,70
5,50
5,15
5,20
3 feb
|
|
5,20
6,12% 3.200
5,27
5,20
4,84
4,90
3 feb
|
|
5,01
6,14% 0
3,50
5,01
5,01
4,66
4,72
3 feb
|
|
4,69
6,83% 5.700
4,69
4,34
4,39
3 feb
|
|
4,47
7,19% 13.013
4,05
4,47
4,02
4,17
3 feb
|
|
4,11
7,87% 19.100
3,55
4,15
4,11
3,65
3,81
3 feb
|
|
3,85
8,45% 6.100
3,64
3,85
3,85
3,41
3,55
3 feb
|
|
3,55
9,23% 25.800
2,70
3,55
3,55
3,06
3,25
3 feb
|
|
3,25
10,17% 76.675
2,75
3,40
3,25
2,75
2,95
3 feb
|
|
2,95
11,32% 50.700
2,84
2,95
2,95
2,50
2,65
3 feb
|
|
2,65
12,77% 54.200
2,40
2,76
2,65
2,10
2,35
3 feb
|
|
2,41
14,22% 157.750
1,50
2,66
2,41
1,85
2,11
3 feb
|
|
2,11
16,57% 366.122
2,00
2,11
2,11
1,54
1,81
3 feb
|
|
1,84
18,71% 210.155
1,82
2,00
1,85
1,30
1,55
3 feb
|
|
1,54
23,20% 779.480
1,35
1,60
1,55
0,98
1,25
3 feb
|
|
25,32
1,20% 0
25,32
24,96
25,02
3 feb
|
|
1,02
-23,31% 918.980
1,00
1,44
1,57
1,00
1,33
3 feb
|
|
1,24
-19,48% 195.620
1,20
1,79
1,79
1,23
1,54
3 feb
|
|
1,58
-15,96% 280.456
1,55
2,00
2,11
1,56
1,88
3 feb
|
|
1,87
-13,82% 155.233
0,85
2,06
2,41
1,87
2,17
3 feb
|
|
2,19
-12,05% 661.628
2,17
2,25
2,73
2,17
2,49
3 feb
|
|
2,54
-10,56% 38.707
2,55
3,03
2,54
2,84
3 feb
|
|
2,83
-9,58% 22.065
2,99
3,34
2,83
3,13
3 feb
|
|
3,11
-8,80% 14.050
4,70
3,66
3,11
3,41
3 feb
|
|
3,41
-8,09% 1.910
5,20
3,80
3,41
3,71
3 feb
|
|
3,71
-7,48% 3.500
4,91
4,06
3,70
4,01
3 feb
|
|
3,94
-7,08% 0
5,30
4,29
3,94
4,24
3 feb
|
|
4,13
-6,98% 11.310
3,25
4,62
4,49
4,13
4,44
3 feb
|
|
4,32
-6,49% 5.000
4,86
4,32
4,62
3 feb
|
|
4,56
-6,37% 311
6,01
4,92
4,56
4,87
3 feb
|
|
4,79
-5,89% 3.300
7,77
5,14
4,79
5,09
3 feb
|
|
5,20
-5,45% 250
4,00
6,20
5,56
5,20
5,50
3 feb
|
|
5,80
-4,92% 0
6,60
6,15
5,80
6,10
3 feb
|
|
6,39
-4,48% 2.140
4,95
6,39
6,75
6,39
6,69
3 feb
|
|
6,97
-4,26% 0
6,85
8,40
7,33
6,97
7,28
3 feb
|
|
7,57
-3,81% 4.600
7,63
7,93
7,57
7,87
3 feb
|
|
8,74
-3,32% 610
9,17
8,72
9,04
3 feb
|
|
9,42
-3,09% 0
9,78
9,42
9,72
3 feb
|
|
10,11
-2,88% 0
10,47
10,11
10,41
3 feb
|
|
10,81
-2,70% 0
10,82
11,16
10,81
11,11
3 feb
|
|
13,56
-2,24% 0
13,92
13,56
13,87
3 feb
|
|
14,05
-2,16% 10
14,41
14,05
14,36
3 feb
|
|
15,51
-1,90% 0
21,80
15,86
15,51
15,81
3 feb
|
|
16,02
-1,90% 0
16,03
16,38
16,02
16,33
3 feb
|
|
16,52
-1,78% 0
16,87
16,52
16,82
3 feb
|
|
18,02
-1,69% 0
18,38
18,02
18,33
3 feb
|
|
18,91
-1,61% 0
19,27
18,91
19,22
3 feb
|
|
19,94
-1,48% 0
19,95
20,30
19,94
20,24
3 feb
|
|
20,50
-1,44% 0
20,85
20,50
20,80
3 feb
|
|
21,98
-1,35% 0
22,34
21,98
22,28
3 feb
|
|
23,27
-1,27% 40
23,28
23,62
23,27
23,57
3 feb
|
|
0,93
2,20% 39.580
0,75
1,01
0,95
0,91
0,91
3 feb
|
|
0,84
3,70% 0
0,60
0,85
0,84
0,82
0,81
3 feb
|
|
0,76
5,56% 63.000
0,75
0,76
0,74
0,72
3 feb
|
|
10,95
-0,18% 0
10,96
10,97
10,95
10,97
3 feb
|
|
21,73
-0,14% 0
21,75
21,73
21,76
3 feb
|
|
33,65
-0,09% 0
33,67
33,65
33,68
3 feb
|
|
9,08
-0,33% 0
9,10
9,08
9,11
3 feb
|
|
0,91
3,41% 0
0,91
0,88
0,88
3 feb
|
|
0,76
4,11% 0
0,84
0,76
0,73
0,73
3 feb
|
|
0,61
7,02% 0
0,56
0,63
0,61
0,58
0,57
3 feb
|
|
0,42
7,69% 700
0,46
0,39
0,39
3 feb
|
|
0,37
-7,50% 0
0,40
0,37
0,40
3 feb
|
|
0,96
-3,03% 0
0,99
0,96
0,99
3 feb
|
|
1,56
-1,89% 0
1,58
1,59
1,56
1,59
3 feb
|
|
2,93
-1,01% 0
2,96
2,93
2,96
3 feb
|
|
4,76
-0,63% 0
4,78
4,79
4,76
4,79
3 feb
|
|
5,89
-0,51% 0
5,92
5,89
5,92
3 feb
|
|
8,03
-0,50% 0
8,05
8,07
8,03
8,07
3 feb
|
|
9,93
-0,30% 0
9,96
9,93
9,96
3 feb
|
|
6,45
2,54% 0
6,45
6,31
6,29
3 feb
|
|
5,26
2,94% 0
5,26
5,12
5,11
3 feb
|
|
4,73
3,28% 0
4,73
4,60
4,58
3 feb
|
|
4,38
3,55% 200
4,38
4,25
4,23
3 feb
|
|
3,48
4,50% 0
3,48
3,35
3,33
3 feb
|
|
2,96
5,34% 0
2,96
2,82
2,81
3 feb
|
|
2,28
7,55% 0
2,28
2,13
2,12
3 feb
|
|
1,54
12,41% 0
1,55
1,54
1,39
1,37
3 feb
|
|
2,01
-6,51% 900
3,00
2,14
2,00
2,15
3 feb
|
|
4,11
-3,52% 2.000
4,24
4,10
4,26
3 feb
|
|
3,02
3,07% 25
3,02
2,91
2,93
3 feb
|
|
2,61
3,57% 250
0,91
2,63
2,61
2,51
2,52
3 feb
|
|
2,12
4,43% 1.250
2,12
2,01
2,03
3 feb
|
|
1,67
5,03% 10.450
0,01
1,69
1,57
1,59
3 feb
|
|
1,32
6,45% 2.000
1,20
1,34
1,32
1,21
1,24
3 feb
|
|
0,94
13,25% 12.600
0,94
0,83
3 feb
|
|
6,08
-1,62% 0
6,19
6,08
6,18
3 feb
|
|
8,83
-1,12% 0
8,94
8,83
8,93
3 feb
|
|
11,31
-0,79% 0
11,42
11,31
11,40
3 feb
|
|
15,47
-0,58% 0
15,49
15,58
15,47
15,56
3 feb
|
|
18,14
-0,49% 0
18,16
18,25
18,14
18,23
3 feb
|
|
0,79
-10,23% 5.500
0,01
0,85
0,91
0,79
0,88
3 feb
|
|
1,89
-4,55% 380
2,01
1,89
1,98
3 feb
|
|
2,94
-2,97% 0
3,05
2,94
3,03
3 feb
|
|
4,38
-2,23% 0
4,50
4,38
4,48
3 feb
|
|
3,40
1,19% 0
3,50
3,40
3,36
3,36
3 feb
|
|
2,68
1,52% 0
2,68
2,64
2,64
3 feb
|
|
2,34
1,74% 0
2,34
2,30
2,30
3 feb
|
|
1,92
2,13% 0
1,92
1,88
1,88
3 feb
|
|
1,32
3,94% 0
1,33
1,32
1,28
1,27
3 feb
|
|
1,15
-3,36% 0
1,21
1,15
1,19
3 feb
|
|
1,58
-3,07% 0
1,59
1,64
1,58
1,63
3 feb
|
|
29,91
0,61% 0
29,91
29,56
29,73
3 feb
|
|
27,05
0,67% 0
27,05
26,71
26,87
3 feb
|
|
23,74
0,72% 0
23,74
23,40
23,57
3 feb
|
|
20,98
0,77% 0
20,98
20,65
20,82
3 feb
|
|
17,24
0,88% 0
17,45
17,24
16,93
17,09
3 feb
|
|
14,94
1,01% 0
14,94
14,63
14,79
3 feb
|
|
12,80
0,95% 0
12,80
12,51
12,68
3 feb
|
|
11,25
1,35% 0
11,25
10,93
11,10
3 feb
|
|
9,05
1,80% 0
9,05
8,72
8,89
3 feb
|
|
6,77
1,96% 550
6,77
6,47
6,64
3 feb
|
|
3,95
-1,50% 600
4,27
3,90
4,01
3 feb
|
|
9,33
-0,74% 1.060
9,00
9,37
9,63
9,30
9,40
3 feb
|
|
17,38
-0,40% 0
17,67
17,38
17,45
3 feb
|
|
23,62
-0,25% 0
23,90
23,62
23,68
3 feb
|
|
29,21
-0,17% 0
29,49
29,21
29,26
3 feb
|
|
0,91
8,33% 100
0,91
0,84
0,84
3 feb
|
|
0,71
9,23% 1.500
0,71
0,65
0,65
3 feb
|
|
0,52
15,56% 27.750
0,52
0,45
0,45
3 feb
|
|
0,78
-8,24% 150
0,84
0,78
0,85
3 feb
|
|
1,53
-3,77% 0
1,59
1,53
1,59
3 feb
|
|
2,68
-2,55% 0
2,74
2,68
2,75
3 feb
|
|
4,05
-1,70% 0
4,12
4,05
4,12
3 feb
|
|
4,81
-1,23% 0
4,87
4,81
4,87
3 feb
|
|
1,53
4,79% 60
1,53
1,46
1,46
3 feb
|
|
1,33
5,56% 0
1,33
1,26
1,26
3 feb
|
|
1,13
5,61% 0
1,13
1,07
1,07
3 feb
|
|
0,44
-13,73% 0
0,51
0,44
0,51
3 feb
|
|
0,83
-7,78% 0
0,90
0,83
0,90
3 feb
|
|
1,20
-6,25% 0
1,21
1,28
1,20
1,28
3 feb
|
|
1,57
-4,27% 0
1,64
1,57
1,64
3 feb
|
|
1,93
-3,50% 0
2,00
1,93
2,00
3 feb
|
|
2,44
-2,79% 0
2,51
2,44
2,51
3 feb
|
|
0,89
8,54% 6.000
0,89
0,82
0,82
3 feb
|
|
0,61
12,96% 0
0,61
0,55
0,54
3 feb
|
|
6,24
2,30% 0
7,20
6,24
5,85
6,10
3 feb
|
|
5,08
2,63% 500
5,18
5,08
4,69
4,95
3 feb
|
|
3,66
1,67% 450
3,70
3,66
3,43
3,60
3 feb
|
|
0
|
|
0,51
-1,92% 0
0,55
0,51
0,52
3 feb
|
|
7,67
-1,03% 0
8,02
7,67
7,75
3 feb
|
|
16,52
-0,18% 0
16,84
16,52
16,55
3 feb
|
|
4,63
11,84% 88
4,63
4,51
4,14
3 feb
|
|
3,86
14,20% 0
3,50
3,94
3,86
3,74
3,38
3 feb
|
|
3,03
18,82% 0
1,49
3,04
3,03
2,91
2,55
3 feb
|
|
2,38
25,26% 0
2,80
2,38
2,26
1,90
3 feb
|
|
3,81
-10,56% 13.000
4,66
4,08
3,79
4,26
3 feb
|
|
7,04
-5,88% 150
7,24
7,04
7,48
3 feb
|
|
10,57
-3,91% 0
10,76
10,57
11,00
3 feb
|
|
28,16
0,79% 0
28,20
28,16
27,94
3 feb
|
|
20,43
0,94% 0
20,49
20,43
20,24
3 feb
|
|
4,90
1,24% 410
3,10
4,95
5,01
4,81
4,84
3 feb
|
|
3,97
1,28% 0
4,05
3,97
3,89
3,92
3 feb
|
|
3,54
1,72% 1.000
2,41
3,59
3,54
3,46
3,48
3 feb
|
|
3,13
1,29% 600
3,20
3,00
3,09
3 feb
|
|
2,34
1,74% 5.350
2,47
2,16
2,30
3 feb
|
|
3,49
0,00% 0
3,56
3,49
3,49
3 feb
|
|
12,45
0,00% 0
12,52
12,45
12,45
3 feb
|
|
14,77
0,00% 0
14,83
14,77
14,77
3 feb
|
|
1,88
-1,05% 1.000
1,98
1,88
1,90
3 feb
|
|
29,10
-1,49% 0
29,64
29,10
29,54
3 feb
|
|
26,10
-1,69% 0
26,65
26,10
26,55
3 feb
|
|
22,72
-2,03% 0
23,28
22,72
23,19
3 feb
|
|
18,15
-2,63% 0
18,73
18,15
18,64
3 feb
|
|
14,54
-3,32% 0
15,12
14,54
15,04
3 feb
|
|
10,88
-4,56% 85
11,47
10,88
11,40
3 feb
|
|
8,89
7,24% 0
8,94
8,89
8,77
8,29
3 feb
|
|
13,20
4,85% 0
13,20
13,07
12,59
3 feb
|
|
34,55
2,01% 0
34,55
33,77
33,87
3 feb
|
|
26,56
2,63% 0
26,65
26,56
25,78
25,88
3 feb
|
|
25,06
2,79% 0
25,06
24,28
24,38
3 feb
|
|
23,16
3,02% 0
23,16
22,38
22,48
3 feb
|
|
19,16
3,85% 1.000
19,16
18,38
18,45
3 feb
|
|
16,88
4,20% 0
16,88
16,10
16,20
3 feb
|
|
14,74
4,76% 0
14,83
14,74
13,96
14,07
3 feb
|
|
12,48
5,76% 0
12,48
11,70
11,80
3 feb
|
|
8,84
7,80% 30
8,90
8,06
8,20
3 feb
|
|
7,53
-8,73% 420
10,01
8,43
7,53
8,25
3 feb
|
|
19,36
-3,39% 0
30,00
20,14
19,36
20,04
3 feb
|
|
25,22
-2,63% 0
36,00
26,00
25,22
25,90
3 feb
|
|
247,85
1,45% 0
247,85
245,34
244,31
3 feb
|
|
239,69
1,48% 0
239,69
237,20
236,19
3 feb
|
|
230,95
1,52% 0
230,95
228,48
227,49
3 feb
|
|
221,46
1,57% 10
221,46
219,01
218,04
3 feb
|
|
198,57
1,70% 0
198,57
196,18
195,25
3 feb
|
|
171,22
1,91% 0
171,22
168,89
168,01
3 feb
|
|
16,09
2,03% 0
16,09
16,09
15,86
15,77
3 feb
|
|
15,02
2,18% 0
15,02
14,79
14,70
3 feb
|
|
13,94
2,27% 50
14,00
13,94
13,71
13,63
3 feb
|
|
328,10
1,20% 0
328,10
325,39
324,22
3 feb
|
|
10,57
2,92% 6.700
10,50
10,99
10,57
10,35
10,27
3 feb
|
|
7,49
3,88% 3.275
7,00
7,49
7,49
7,28
7,21
3 feb
|
|
5,17
5,51% 5.140
4,50
6,00
5,17
4,96
4,90
3 feb
|
|
313,82
1,23% 0
313,82
311,15
310,01
3 feb
|
|
302,82
1,26% 0
302,82
300,17
299,05
3 feb
|
|
298,59
1,28% 0
298,59
295,94
294,83
3 feb
|
|
5,31
-3,98% 0
5,50
5,31
5,53
3 feb
|
|
7,03
-3,03% 395
7,00
7,87
7,30
7,03
7,25
3 feb
|
|
9,25
-2,22% 0
11,09
9,44
9,25
9,46
3 feb
|
|
6,25
0,32% 0
6,25
6,13
6,23
3 feb
|
|
5,13
0,39% 1.300
5,22
4,90
5,11
3 feb
|
|
3,90
0,00% 2.550
3,95
3,76
3,90
3 feb
|
|
2,46
1,23% 1.030
2,52
2,23
2,43
3 feb
|
|
9,89
0,20% 10
11,37
9,95
9,77
9,87
3 feb
|
|
8,19
0,37% 300
4,00
8,20
8,07
8,16
3 feb
|
|
7,26
0,41% 0
7,80
7,26
7,14
7,23
3 feb
|
|
3,17
-0,94% 1.000
3,28
3,17
3,20
3 feb
|
|
5,35
-0,37% 250
4,59
5,46
5,35
5,37
3 feb
|
|
21,73
-0,14% 0
21,84
21,73
21,76
3 feb
|
|
27,30
-0,07% 0
27,35
27,41
27,30
27,32
3 feb
|
|
67,31
0,58% 0
67,31
67,27
66,92
3 feb
|
|
61,65
0,59% 0
61,65
61,61
61,29
3 feb
|
|
55,06
0,60% 0
55,06
55,05
54,73
3 feb
|
|
47,51
0,64% 0
47,52
47,51
47,21
3 feb
|
|
41,56
0,65% 0
41,58
41,56
41,29
3 feb
|
|
35,19
0,74% 0
35,20
35,19
34,93
3 feb
|
|
30,61
0,10% 1
30,91
30,61
30,58
3 feb
|
|
50,98
0,22% 0
50,98
50,92
50,87
3 feb
|
|
33,12
-1,34% 0
33,57
33,12
33,57
3 feb
|
|
31,22
-1,42% 0
31,67
31,22
31,67
3 feb
|
|
29,02
-1,56% 0
29,47
29,02
29,48
3 feb
|
|
26,42
-1,71% 0
26,87
26,42
26,88
3 feb
|
|
23,24
-2,02% 0
23,70
23,24
23,72
3 feb
|
|
20,29
-2,41% 0
20,77
20,29
20,79
3 feb
|
|
15,92
-3,10% 0
8,10
16,02
16,40
15,92
16,43
3 feb
|
|
10,63
-4,83% 200
11,13
10,52
11,17
3 feb
|
|
11,40
5,85% 0
11,40
10,95
10,77
3 feb
|
|
14,60
4,43% 0
14,60
14,15
13,98
3 feb
|
|
18,90
3,56% 0
18,90
18,44
18,25
3 feb
|
|
28,69
2,50% 0
28,69
28,19
27,99
3 feb
|
|
7,04
3,23% 1.000
6,45
7,05
7,04
6,65
6,82
3 feb
|
|
6,54
3,32% 0
7,99
6,54
6,15
6,33
3 feb
|
|
6,09
3,57% 0
6,09
5,71
5,88
3 feb
|
|
5,57
3,92% 0
4,00
5,58
5,57
5,18
5,36
3 feb
|
|
5,19
4,22% 1.000
5,19
4,80
4,98
3 feb
|
|
4,81
4,79% 0
3,10
4,82
4,81
4,42
4,59
3 feb
|
|
4,32
5,62% 9.420
4,32
3,90
4,09
3 feb
|
|
3,81
5,83% 3.300
3,81
3,35
3,60
3 feb
|
|
3,40
6,58% 5.500
2,61
3,61
3,40
2,93
3,19
3 feb
|
|
2,92
8,15% 12.250
2,89
2,93
2,92
2,53
2,70
3 feb
|
|
2,46
9,33% 1.950
2,46
2,00
2,25
3 feb
|
|
10,63
2,11% 0
10,63
10,24
10,41
3 feb
|
|
9,85
2,18% 10
9,85
9,46
9,64
3 feb
|
|
8,74
2,58% 4.100
10,00
8,74
8,35
8,52
3 feb
|
|
7,52
3,01% 5.780
9,95
7,52
7,04
7,30
3 feb
|
|
2,96
-6,92% 13.760
2,99
3,34
2,96
3,18
3 feb
|
|
4,07
-4,91% 0
4,45
4,07
4,28
3 feb
|
|
5,16
-3,91% 1.507
4,60
6,15
5,53
5,16
5,37
3 feb
|
|
6,36
-3,20% 0
6,74
6,36
6,57
3 feb
|
|
7,45
-2,74% 0
8,75
7,84
7,45
7,66
3 feb
|
|
8,55
-2,40% 0
8,93
8,55
8,76
3 feb
|
|
9,74
-2,11% 0
10,13
9,74
9,95
3 feb
|
|
10,86
-1,99% 0
10,87
11,25
10,86
11,08
3 feb
|
|
11,74
-1,76% 0
12,13
11,74
11,95
3 feb
|
|
12,71
-1,63% 0
12,72
13,10
12,71
12,92
3 feb
|
|
13,70
-1,51% 0
14,08
13,70
13,91
3 feb
|
|
14,79
-1,40% 0
15,18
14,79
15,00
3 feb
|
|
15,84
-1,31% 0
16,22
15,84
16,05
3 feb
|
|
16,42
-1,26% 0
16,81
16,42
16,63
3 feb
|
|
18,75
-1,11% 0
19,14
18,75
18,96
3 feb
|
|
21,82
-0,95% 0
22,20
21,82
22,03
3 feb
|
|
24,70
-0,84% 0
25,08
24,70
24,91
3 feb
|
|
27,95
-0,75% 0
28,33
27,95
28,16
3 feb
|
|
53,43
-0,39% 0
53,82
53,43
53,64
3 feb
|
|
24,87
4,23% 0
25,12
24,87
23,61
23,86
3 feb
|
|
16,12
6,47% 120
16,16
14,88
15,14
3 feb
|
|
54,91
2,18% 0
54,91
53,55
53,74
3 feb
|
|
47,13
2,43% 0
47,13
45,80
46,01
3 feb
|
|
40,21
2,66% 0
40,21
38,92
39,17
3 feb
|
|
32,69
3,32% 0
32,69
31,43
31,64
3 feb
|
|
29,05
-2,65% 0
30,37
29,05
29,84
3 feb
|
|
49,68
-1,43% 0
50,97
49,68
50,40
3 feb
|
|
2,71
-6,87% 0
2,71
2,71
2,91
3 feb
|
|
1,64
-10,87% 0
1,64
1,64
1,84
3 feb
|
|
2,83
8,02% 0
2,83
2,83
2,62
3 feb
|
|
4,15
5,33% 0
4,15
4,15
3,94
3 feb
|
|
11,02
2,51% 0
11,02
10,66
10,75
3 feb
|
|
7,05
2,47% 0
7,05
6,69
6,88
3 feb
|
|
6,40
-4,19% 0
6,76
6,40
6,68
3 feb
|
|
11,44
-2,31% 0
11,79
11,44
11,71
3 feb
|
|
17,37
-1,59% 0
17,73
17,37
17,65
3 feb
|
|
10,69
1,81% 0
10,56
10,81
10,69
10,51
10,50
3 feb
|
|
16,90
4,84% 0
16,90
16,17
16,12
3 feb
|
|
15,72
5,08% 0
15,72
15,01
14,96
3 feb
|
|
14,38
5,43% 0
14,38
13,69
13,64
3 feb
|
|
12,89
6,09% 0
12,89
12,20
12,15
3 feb
|
|
11,76
6,91% 0
11,76
11,05
11,00
3 feb
|
|
10,92
7,69% 0
10,92
10,19
10,14
3 feb
|
|
9,98
8,36% 0
9,98
9,26
9,21
3 feb
|
|
9,06
8,89% 0
9,06
8,37
8,32
3 feb
|
|
7,36
9,85% 0
7,36
6,74
6,70
3 feb
|
|
5,46
14,23% 200
5,55
4,82
4,78
3 feb
|
|
23,71
3,40% 0
23,71
22,98
22,93
3 feb
|
|
22,71
3,56% 0
22,71
21,98
21,93
3 feb
|
|
21,69
3,73% 0
21,69
20,96
20,91
3 feb
|
|
20,51
3,95% 0
20,51
19,78
19,73
3 feb
|
|
19,76
4,11% 0
20,00
19,76
19,03
18,98
3 feb
|
|
18,90
4,30% 0
18,90
18,17
18,12
3 feb
|
|
17,95
4,54% 0
17,95
17,22
17,17
3 feb
|
|
8,49
-7,42% 0
9,17
8,49
9,17
3 feb
|
|
10,70
-5,89% 0
10,75
11,38
10,70
11,37
3 feb
|
|
15,18
-4,23% 0
15,86
15,18
15,85
3 feb
|
|
24,47
2,99% 0
24,47
23,73
23,76
3 feb
|
|
23,48
3,16% 0
23,48
22,74
22,76
3 feb
|
|
22,30
3,34% 0
22,30
21,55
21,58
3 feb
|
|
21,09
3,48% 0
21,09
20,35
20,38
3 feb
|
|
19,82
3,77% 0
19,82
19,08
19,10
3 feb
|
|
19,43
3,85% 0
19,43
18,69
18,71
3 feb
|
|
18,30
3,98% 0
18,30
17,58
17,60
3 feb
|
|
16,69
4,31% 0
16,69
15,97
16,00
3 feb
|
|
15,61
4,62% 0
16,00
15,61
14,90
14,92
3 feb
|
|
13,74
5,29% 0
13,74
13,02
13,05
3 feb
|
|
11,84
6,28% 0
11,84
11,11
11,14
3 feb
|
|
10,30
7,40% 0
10,28
10,30
9,56
9,59
3 feb
|
|
7,89
9,58% 6.320
6,20
7,91
7,89
7,17
7,20
3 feb
|
|
5,74
12,11% 2.765
6,50
5,80
5,09
5,12
3 feb
|
|
26,31
2,81% 0
26,31
25,57
25,59
3 feb
|
|
25,18
2,86% 0
25,18
24,45
24,48
3 feb
|
|
25,45
2,91% 0
25,45
24,71
24,73
3 feb
|
|
3,31
-17,46% 0
10,17
4,07
3,31
4,01
3 feb
|
|
5,73
-10,75% 1.400
5,46
7,11
6,49
5,73
6,42
3 feb
|
|
8,71
-7,24% 0
9,45
8,71
9,39
3 feb
|
|
11,15
-5,75% 680
12,21
11,90
11,15
11,83
3 feb
|
|
14,38
2,86% 0
14,38
13,83
13,98
3 feb
|
|
10,63
3,61% 0
10,63
10,11
10,26
3 feb
|
|
6,41
5,25% 0
6,41
5,97
6,09
3 feb
|
|
7,12
-3,26% 100
7,49
7,12
7,36
3 feb
|
|
13,06
-1,43% 0
13,37
13,06
13,25
3 feb
|
|
20,74
-0,62% 0
20,94
20,74
20,87
3 feb
|
|
1,73
5,49% 0
1,73
1,65
1,64
3 feb
|
|
1,40
6,87% 0
1,40
1,32
1,31
3 feb
|
|
1,08
10,20% 0
1,08
0,99
0,98
3 feb
|
|
0,78
13,04% 925
0,78
0,70
0,69
3 feb
|
|
0,66
-12,00% 0
0,74
0,66
0,75
3 feb
|
|
1,07
-8,55% 0
1,16
1,07
1,17
3 feb
|
|
1,39
-6,71% 0
1,48
1,39
1,49
3 feb
|
|
0,31
6,90% 103.200
0,31
0,31
0,28
0,29
3 feb
|
|
0,71
2,90% 4.000
0,71
0,68
0,69
3 feb
|
|
0,61
3,39% 0
0,61
0,61
0,58
0,59
3 feb
|
|
0,47
4,44% 16.000
0,47
0,44
0,45
3 feb
|
|
0,17
-10,53% 0
0,20
0,17
0,19
3 feb
|
|
0,58
-3,33% 0
0,61
0,58
0,60
3 feb
|
|
1,12
-2,61% 0
1,16
1,12
1,15
3 feb
|
|
2,92
11,03% 1.950
2,93
2,63
2,63
3 feb
|
|
9,43
-2,48% 1.500
9,72
9,42
9,67
3 feb
|
|
11,70
-1,93% 0
11,98
11,70
11,93
3 feb
|
|
1,65
-14,06% 0
1,96
1,65
1,92
3 feb
|
|
3,18
12,37% 2.200
3,18
2,85
2,83
3 feb
|
|
2,47
16,51% 0
2,47
2,14
2,12
3 feb
|
|
4,41
8,89% 0
4,41
4,08
4,05
3 feb
|
|
3,90
9,86% 300
3,90
3,58
3,55
3 feb
|
|
3,52
11,04% 1.500
3,52
3,19
3,17
3 feb
|
|
1,44
-18,18% 0
1,77
1,44
1,76
3 feb
|
|
2,29
-12,26% 0
2,62
2,29
2,61
3 feb
|
|
3,10
-9,36% 0
3,43
3,10
3,42
3 feb
|
|
4,58
-6,34% 0
4,91
4,58
4,89
3 feb
|
|
5,69
-5,17% 0
6,02
5,69
6,00
3 feb
|
|
2,42
2,11% 50
0,01
2,44
2,42
2,37
2,37
3 feb
|
|
2,06
1,98% 0
2,06
2,01
2,02
3 feb
|
|
2,00
2,04% 0
2,20
2,00
1,96
1,96
3 feb
|
|
1,79
4,07% 12.000
1,79
1,73
1,72
3 feb
|
|
1,38
2,22% 4.200
1,19
2,55
1,39
1,35
1,35
3 feb
|
|
1,00
3,09% 0
1,02
1,00
0,96
0,97
3 feb
|
|
14,75
0,07% 0
14,75
14,75
14,74
3 feb
|
|
0,75
0,00% 1.250
0,69
1,00
0,76
0,69
0,75
3 feb
|
|
1,59
-2,45% 0
1,63
1,59
1,63
3 feb
|
|
2,53
0,00% 0
2,78
2,54
2,53
2,53
3 feb
|
|
4,29
0,00% 0
4,31
4,29
4,29
3 feb
|
|
6,32
0,16% 0
6,32
6,32
6,31
3 feb
|
|
4,89
1,88% 0
4,89
4,79
4,80
3 feb
|
|
4,67
1,97% 0
4,68
4,67
4,56
4,58
3 feb
|
|
4,44
2,07% 0
4,44
4,33
4,35
3 feb
|
|
3,90
2,09% 0
3,90
3,80
3,82
3 feb
|
|
3,60
2,56% 0
3,61
3,60
3,50
3,51
3 feb
|
|
3,25
2,52% 0
3,26
3,25
3,15
3,17
3 feb
|
|
2,86
2,88% 0
2,86
2,76
2,78
3 feb
|
|
2,46
3,36% 0
2,00
2,47
2,46
2,36
2,38
3 feb
|
|
2,02
4,12% 499
2,02
1,91
1,94
3 feb
|
|
1,52
5,56% 8.000
1,53
1,53
1,42
1,44
3 feb
|
|
1,91
-4,02% 0
1,92
2,01
1,91
1,99
3 feb
|
|
2,90
-2,68% 0
3,00
2,90
2,98
3 feb
|
|
2,93
1,74% 0
2,93
2,88
2,88
3 feb
|
|
2,68
2,29% 0
2,68
2,63
2,62
3 feb
|
|
2,24
2,75% 550
2,24
2,19
2,18
3 feb
|
|
2,00
2,56% 0
2,00
1,95
1,95
3 feb
|
|
1,76
2,92% 0
1,76
1,71
1,71
3 feb
|
|
1,48
3,50% 0
1,49
1,48
1,43
1,43
3 feb
|
|
1,01
6,32% 0
1,01
0,96
0,95
3 feb
|
|
0,76
7,04% 0
0,77
0,76
0,71
0,71
3 feb
|
|
0,64
-8,57% 0
0,69
0,64
0,70
3 feb
|
|
1,32
-4,35% 0
1,37
1,32
1,38
3 feb
|
|
2,26
-2,59% 0
2,32
2,26
2,32
3 feb
|
|
12,89
2,46% 0
17,50
12,89
12,53
12,58
3 feb
|
|
10,09
2,96% 315
10,09
9,75
9,80
3 feb
|
|
9,32
3,33% 520
9,45
9,32
8,98
9,02
3 feb
|
|
7,52
3,87% 0
6,26
7,57
7,52
7,19
7,24
3 feb
|
|
6,42
4,90% 0
5,00
6,46
6,42
6,08
6,12
3 feb
|
|
5,39
6,10% 0
4,55
8,69
5,39
5,04
5,08
3 feb
|
|
4,40
7,58% 2.500
4,50
4,40
4,08
4,09
3 feb
|
|
14,65
2,16% 0
14,65
14,29
14,34
3 feb
|
|
1,24
-21,52% 1.000
1,67
1,64
1,21
1,58
3 feb
|
|
2,22
-13,95% 550
3,25
2,62
2,22
2,58
3 feb
|
|
3,19
-10,64% 4.500
3,17
3,20
3,61
3,19
3,57
3 feb
|
|
4,19
-7,91% 0
8,42
4,59
4,19
4,55
3 feb
|
|
5,16
-6,35% 4.020
5,94
5,55
5,16
5,51
3 feb
|
|
1,15
0,00% 0
1,15
1,15
1,15
20 apr
|
|
6,76
-4,92% 0
7,15
6,76
7,11
3 feb
|
|
13,97
-2,24% 0
14,01
14,33
13,97
14,29
3 feb
|
|
16,07
-2,07% 0
16,45
16,07
16,41
3 feb
|
|
22,66
-1,48% 0
23,04
22,66
23,00
3 feb
|
|
1,31
8,26% 0
1,31
1,30
1,21
3 feb
|
|
4,99
2,46% 0
4,99
4,97
4,87
3 feb
|
|
3,90
2,90% 0
3,90
3,88
3,79
3 feb
|
|
2,85
4,01% 3.000
2,85
2,84
2,74
3 feb
|
|
1,98
4,76% 1.500
1,88
1,99
1,98
1,89
3 feb
|
|
1,70
-5,03% 0
1,90
1,70
1,79
3 feb
|
|
3,60
-2,17% 0
3,79
3,60
3,68
3 feb
|
|
6,13
-1,13% 0
6,31
6,13
6,20
3 feb
|
|
14,52
0,69% 0
14,52
13,44
14,42
3 feb
|
|
11,38
0,80% 0
11,38
10,31
11,29
3 feb
|
|
17,58
0,46% 0
17,58
16,67
17,50
3 feb
|
|
8,28
-0,60% 0
8,28
7,97
8,33
3 feb
|
|
13,65
-0,36% 0
13,65
13,35
13,70
3 feb
|
|
7,48
2,33% 0
7,48
7,33
7,31
3 feb
|
|
6,56
2,50% 0
6,56
6,42
6,40
3 feb
|
|
5,70
2,33% 0
5,70
5,60
5,57
3 feb
|
|
4,83
1,90% 0
2,73
4,88
4,83
4,76
4,74
3 feb
|
|
3,84
2,13% 500
3,45
3,89
3,84
3,78
3,76
3 feb
|
|
2,86
2,88% 3.500
2,70
2,90
2,86
2,74
2,78
3 feb
|
|
2,09
4,50% 2.700
2,50
2,13
2,01
2,00
3 feb
|
|
2,85
-1,04% 0
2,90
2,87
2,85
2,88
3 feb
|
|
5,12
-0,58% 0
7,05
5,14
5,12
5,15
3 feb
|
|
7,35
-0,41% 0
7,37
7,35
7,38
3 feb
|
|
9,95
-0,20% 0
9,96
9,95
9,97
3 feb
|
|
12,67
-0,24% 0
12,68
12,67
12,70
3 feb
|
|
9,76
3,17% 0
9,76
9,58
9,46
3 feb
|
|
7,82
3,85% 0
6,87
7,87
7,82
7,64
7,53
3 feb
|
|
6,25
5,04% 0
5,85
6,25
6,06
5,95
3 feb
|
|
4,89
6,77% 0
4,89
4,67
4,58
3 feb
|
|
2,68
13,08% 0
2,68
2,47
2,37
3 feb
|
|
51,89
3,99% 0
51,89
49,49
49,90
3 feb
|
|
49,42
4,20% 0
49,42
47,02
47,43
3 feb
|
|
46,68
4,48% 0
46,68
44,28
44,68
3 feb
|
|
43,40
4,83% 0
43,40
41,00
41,40
3 feb
|
|
39,01
5,38% 0
39,01
36,64
37,02
3 feb
|
|
34,93
6,07% 0
34,93
32,53
32,93
3 feb
|
|
32,20
6,55% 0
32,20
29,83
30,22
3 feb
|
|
27,37
7,84% 0
27,37
25,00
25,38
3 feb
|
|
21,61
10,14% 1.000
18,76
21,64
21,61
19,23
19,62
3 feb
|
|
15,19
15,08% 300
15,19
12,81
13,20
3 feb
|
|
14,11
-12,36% 1.675
16,51
14,11
16,10
3 feb
|
|
24,90
-7,40% 0
27,29
24,90
26,89
3 feb
|
|
19,93
4,51% 0
19,95
19,93
19,06
19,07
3 feb
|
|
18,56
4,86% 0
18,56
17,68
17,70
3 feb
|
|
17,19
5,27% 0
17,21
17,19
16,31
16,33
3 feb
|
|
14,39
6,36% 210
14,50
13,50
13,53
3 feb
|
|
12,26
7,54% 0
12,26
11,37
11,40
3 feb
|
|
9,99
9,42% 0
10,50
9,99
9,11
9,13
3 feb
|
|
7,82
12,20% 4.650
8,50
8,04
6,93
6,97
3 feb
|
|
6,60
-11,41% 503
5,89
14,20
7,52
6,55
7,45
3 feb
|
|
17,69
-4,64% 0
17,71
18,60
17,69
18,55
3 feb
|
|
29,22
-2,86% 0
30,14
29,22
30,08
3 feb
|
|
34,65
-2,42% 0
35,56
34,65
35,51
3 feb
|
|
17,03
-2,13% 0
17,51
17,03
17,40
3 feb
|
|
9,84
-3,53% 0
10,32
9,84
10,20
3 feb
|
|
6,66
-1,91% 0
6,66
6,66
6,79
3 feb
|
|
11,61
3,11% 0
11,61
11,13
11,26
3 feb
|
|
29,77
3,98% 0
29,77
28,76
28,63
3 feb
|
|
25,94
4,64% 40
25,94
24,69
24,79
3 feb
|
|
22,44
5,20% 0
22,44
21,46
21,33
3 feb
|
|
19,50
5,92% 0
19,50
18,52
18,41
3 feb
|
|
15,79
7,34% 0
15,79
14,82
14,71
3 feb
|
|
20,43
2,97% 0
20,43
19,76
19,84
3 feb
|
|
18,31
3,39% 0
18,31
17,63
17,71
3 feb
|
|
15,87
4,00% 0
15,87
15,18
15,26
3 feb
|
|
13,45
4,59% 0
13,45
12,78
12,86
3 feb
|
|
12,04
5,34% 0
12,04
11,35
11,43
3 feb
|
|
10,23
6,23% 0
10,23
9,55
9,63
3 feb
|
|
7,64
8,06% 0
7,64
6,99
7,07
3 feb
|
|
4,93
14,39% 3.000
4,98
4,93
4,23
4,31
3 feb
|
|
26,12
2,43% 0
26,12
25,42
25,50
3 feb
|
|
24,44
2,65% 0
24,44
23,73
23,81
3 feb
|
|
22,43
2,80% 0
22,43
21,74
21,82
3 feb
|
|
7,75
-5,72% 800
7,80
8,35
7,75
8,22
3 feb
|
|
13,37
-3,47% 0
13,42
13,98
13,37
13,85
3 feb
|
|
17,22
-2,66% 0
17,82
17,22
17,69
3 feb
|
|
0,90
2,27% 0
0,91
0,90
0,87
0,88
3 feb
|
|
0,67
3,08% 500
0,81
0,67
0,63
0,65
3 feb
|
|
0,46
6,98% 0
0,46
0,42
0,43
3 feb
|
|
0,46
-4,17% 0
0,49
0,46
0,48
3 feb
|
|
0,99
-2,94% 0
1,03
0,99
1,02
3 feb
|
|
1,62
-1,82% 0
1,66
1,62
1,65
3 feb
|
|
2,15
-1,38% 0
2,19
2,15
2,18
3 feb
|
|
14,22
2,75% 0
14,22
13,85
13,84
3 feb
|
|
13,27
2,95% 0
13,27
12,91
12,89
3 feb
|
|
12,23
3,38% 200
12,23
11,88
11,83
3 feb
|
|
11,24
3,31% 0
11,34
11,24
10,88
10,88
3 feb
|
|
10,22
3,65% 0
10,22
9,86
9,86
3 feb
|
|
9,12
4,11% 1.260
9,22
9,12
8,75
8,76
3 feb
|
|
15,91
-1,79% 0
16,40
15,91
16,20
3 feb
|
|
18,54
-1,49% 0
19,02
18,54
18,82
3 feb
|
|
3,79
2,16% 0
3,60
3,79
3,73
3,71
3 feb
|
|
3,15
2,27% 0
3,20
3,15
3,09
3,08
3 feb
|
|
2,78
2,96% 0
2,78
2,78
2,71
2,70
3 feb
|
|
2,53
3,27% 0
2,53
2,46
2,45
3 feb
|
|
2,16
3,35% 0
1,75
2,37
2,16
2,09
2,09
3 feb
|
|
1,76
4,14% 0
1,76
1,76
1,70
1,69
3 feb
|
|
1,28
5,79% 0
1,28
1,21
1,21
3 feb
|
|
0,89
8,54% 0
0,89
0,82
0,82
3 feb
|
|
1,59
-4,22% 700
1,66
1,59
1,66
3 feb
|
|
2,60
-2,62% 0
2,67
2,60
2,67
3 feb
|
|
9,93
10,21% 15.415
8,50
9,95
10,59
9,32
9,01
3 feb
|
|
7,05
14,82% 7.100
5,60
8,50
7,74
6,31
6,14
3 feb
|
|
5,46
9,42% 500
6,19
4,99
3 feb
|
|
63,20
1,85% 0
63,22
63,20
62,57
62,05
3 feb
|
|
60,48
1,92% 0
60,50
60,48
59,86
59,34
3 feb
|
|
57,75
1,98% 0
57,75
57,14
56,63
3 feb
|
|
54,99
2,06% 0
54,99
54,39
53,88
3 feb
|
|
52,24
2,15% 0
52,24
51,65
51,14
3 feb
|
|
49,56
2,25% 0
47,75
49,58
49,56
48,97
48,47
3 feb
|
|
47,45
2,33% 0
47,45
46,86
46,37
3 feb
|
|
44,73
2,45% 0
42,85
44,75
44,73
44,16
43,66
3 feb
|
|
42,67
2,55% 100
43,01
42,10
41,61
3 feb
|
|
39,80
2,71% 0
39,80
39,24
38,75
3 feb
|
|
37,14
2,88% 0
30,50
40,00
37,14
36,58
36,10
3 feb
|
|
34,83
3,05% 0
34,83
34,28
33,80
3 feb
|
|
32,39
3,25% 0
32,39
31,85
31,37
3 feb
|
|
31,27
3,37% 0
2,45
31,27
30,73
30,25
3 feb
|
|
30,20
3,46% 0
27,70
30,20
29,66
29,19
3 feb
|
|
29,01
3,57% 80
29,35
28,48
28,01
3 feb
|
|
26,30
3,95% 100
26,30
25,77
25,30
3 feb
|
|
23,31
4,39% 250
21,00
25,49
23,31
22,79
22,33
3 feb
|
|
21,30
4,77% 700
17,50
21,32
21,57
20,78
20,33
3 feb
|
|
18,68
5,42% 670
17,85
18,70
19,25
18,17
17,72
3 feb
|
|
16,55
6,09% 1.095
14,96
18,00
17,12
15,95
15,60
3 feb
|
|
12,77
7,85% 7.542
1,00
14,00
13,50
12,27
11,84
3 feb
|
|
5,32
-13,92% 1.750
0,01
5,34
5,77
5,02
6,18
3 feb
|
|
7,63
-10,13% 2.400
6,98
8,00
8,08
7,08
8,49
3 feb
|
|
10,83
-7,20% 150
11,27
10,48
11,67
3 feb
|
|
14,74
-5,27% 0
15,17
14,74
15,56
3 feb
|
|
18,63
-4,22% 3.000
19,05
18,03
19,45
3 feb
|
|
21,99
-3,51% 0
22,40
21,99
22,79
3 feb
|
|
1,38
4,55% 2.000
1,38
1,31
1,32
3 feb
|
|
0,73
0,00% 0
0,73
0,73
0,73
3 feb
|
|
3,23
-1,82% 0
3,28
3,23
3,29
3 feb
|
|
2,75
-2,14% 0
0,30
2,76
2,80
2,75
2,81
3 feb
|
|
2,20
-2,65% 0
2,25
2,20
2,26
3 feb
|
|
0,81
5,19% 9.800
0,81
0,74
0,77
3 feb
|
|
1,20
5,26% 500
1,60
1,20
1,14
1,14
3 feb
|
|
1,87
3,31% 0
1,87
1,82
1,81
3 feb
|
|
35,28
-2,46% 0
36,46
35,28
36,17
3 feb
|
|
28,49
-3,03% 30
29,67
28,49
29,38
3 feb
|
|
25,41
-3,38% 0
25,42
26,59
25,41
26,30
3 feb
|
|
22,29
-3,80% 0
23,47
22,29
23,17
3 feb
|
|
15,50
-5,43% 0
16,68
15,50
16,39
3 feb
|
|
9,93
-8,23% 0
11,11
9,93
10,82
3 feb
|
|
7,02
14,52% 7.355
5,50
7,09
7,09
5,80
6,13
3 feb
|
|
8,66
11,31% 5.450
8,00
8,67
8,66
7,47
7,78
3 feb
|
|
13,86
6,78% 0
12,06
13,87
13,86
12,67
12,98
3 feb
|
|
45,73
-2,62% 0
47,57
45,73
46,96
3 feb
|
|
42,22
-2,81% 0
44,06
42,22
43,44
3 feb
|
|
35,71
-3,33% 0
37,55
35,71
36,94
3 feb
|
|
30,70
-3,85% 0
30,75
32,54
30,70
31,93
3 feb
|
|
21,21
-5,48% 0
23,05
21,21
22,44
3 feb
|
|
7,83
18,28% 0
7,83
5,97
6,62
3 feb
|
|
10,38
-5,89% 0
10,38
10,38
11,03
3 feb
|
|
22,45
2,18% 0
15,50
22,46
22,45
21,89
21,97
3 feb
|
|
17,11
2,89% 0
0,01
17,11
16,55
16,63
3 feb
|
|
14,31
3,40% 0
14,31
13,76
13,84
3 feb
|
|
11,95
4,09% 0
11,95
11,40
11,48
3 feb
|
|
8,43
5,90% 0
8,43
7,88
7,96
3 feb
|
|
7,50
6,53% 350
7,50
6,95
7,04
3 feb
|
|
1,82
-20,18% 23.623
2,89
2,38
1,82
2,28
3 feb
|
|
2,92
-13,86% 10.325
0,01
2,93
3,47
2,92
3,39
3 feb
|
|
3,92
-10,50% 640
5,25
4,46
3,92
4,38
3 feb
|
|
4,91
-8,57% 2.700
6,30
5,45
4,91
5,37
3 feb
|
|
6,00
-7,26% 700
7,50
6,55
6,00
6,47
3 feb
|
|
7,01
-6,41% 0
7,57
7,01
7,49
3 feb
|
|
7,45
-5,93% 1.080
8,00
7,45
7,92
3 feb
|
|
8,02
-5,65% 0
8,58
8,02
8,50
3 feb
|
|
8,48
-5,25% 0
9,03
8,48
8,95
3 feb
|
|
8,97
-4,98% 10.370
9,52
8,96
9,44
3 feb
|
|
12,06
-3,75% 0
12,61
12,06
12,53
3 feb
|
|
15,42
-2,96% 0
15,98
15,42
15,89
3 feb
|
|
9,38
5,27% 800
7,70
9,38
8,83
8,91
3 feb
|
|
8,51
5,85% 0
8,51
7,95
8,04
3 feb
|
|
6,59
7,68% 0
6,59
6,03
6,12
3 feb
|
|
6,09
8,56% 0
6,09
5,53
5,61
3 feb
|
|
5,56
9,23% 0
5,56
5,00
5,09
3 feb
|
|
5,05
10,02% 0
5,05
4,50
4,59
3 feb
|
|
4,56
11,49% 0
4,56
4,00
4,09
3 feb
|
|
4,18
12,67% 500
4,18
3,63
3,71
3 feb
|
|
3,70
14,55% 80
3,70
3,15
3,23
3 feb
|
|
3,21
16,73% 60
3,21
2,66
2,75
3 feb
|
|
2,72
20,89% 20.847
2,72
2,15
2,25
3 feb
|
|
2,25
25,70% 9.850
2,25
1,68
1,79
3 feb
|
|
1,76
46,67% 0
1,76
1,20
3 feb
|
|
1,38
-29,23% 26.000
1,95
1,38
3 feb
|
|
0,29
11,54% 0
0,29
0,26
0,26
3 feb
|
|
0,22
10,00% 0
0,18
0,22
0,19
0,20
3 feb
|
|
0,16
23,08% 80.000
0,16
0,16
0,13
0,13
3 feb
|
|
0,63
-3,08% 0
0,66
0,63
0,65
3 feb
|
|
0,86
-2,27% 0
0,88
0,86
0,88
3 feb
|
|
1,07
-2,73% 0
1,10
1,07
1,10
3 feb
|
|
0,14
-17,65% 0
0,17
0,14
0,17
3 feb
|
|
0,36
-5,26% 0
0,60
0,39
0,36
0,38
3 feb
|
|
0,84
1,20% 0
0,84
0,84
0,83
0,83
3 feb
|
|
0,69
1,47% 2.000
1,30
0,69
0,68
0,68
3 feb
|
|
0,53
1,92% 980
0,40
0,53
0,52
0,52
3 feb
|
|
0,38
0,00% 0
0,38
0,38
0,38
3 feb
|
|
0,43
0,00% 0
0,43
0,43
0,43
0,43
3 feb
|
|
1,12
0,00% 0
1,16
1,12
1,11
1,12
3 feb
|
|
1,43
2,88% 0
1,43
1,39
1,39
3 feb
|
|
1,05
3,96% 0
1,05
1,00
1,01
3 feb
|
|
0,82
5,13% 0
0,82
0,77
0,78
3 feb
|
|
0,56
7,69% 0
0,56
0,51
0,52
3 feb
|
|
0,37
-9,76% 0
0,41
0,37
0,41
3 feb
|
|
0,91
-4,21% 0
0,95
0,91
0,95
3 feb
|
|
1,84
-2,13% 0
1,88
1,84
1,88
3 feb
|
|
2,31
-1,28% 0
2,35
2,31
2,34
3 feb
|
|
3,50
0,29% 0
3,52
3,50
3,49
3 feb
|
|
2,78
0,00% 0
3,07
2,81
2,78
2,78
3 feb
|
|
1,30
0,78% 0
1,32
1,31
1,30
1,29
3 feb
|
|
1,68
0,60% 0
1,69
1,68
1,67
3 feb
|
|
8,34
2,71% 0
8,34
8,08
8,12
3 feb
|
|
6,69
3,40% 0
6,89
6,69
6,43
6,47
3 feb
|
|
4,77
4,61% 0
4,77
4,51
4,56
3 feb
|
|
14,35
1,49% 0
14,55
14,35
14,10
14,14
3 feb
|
|
11,13
1,92% 0
11,13
10,87
10,92
3 feb
|
|
9,83
2,18% 0
9,83
9,57
9,62
3 feb
|
|
3,59
-5,77% 0
3,85
3,59
3,81
3 feb
|
|
9,59
-2,14% 0
9,85
9,59
9,80
3 feb
|
|
13,24
-1,63% 0
13,50
13,24
13,46
3 feb
|
|
0,79
5,33% 100
0,75
0,79
0,75
0,75
3 feb
|
|
0,54
10,20% 0
0,54
0,49
0,49
3 feb
|
|
0,41
13,89% 1.000
0,41
0,37
0,36
3 feb
|
|
0,26
18,18% 0
0,26
0,22
0,22
3 feb
|
|
0,44
-8,33% 0
0,48
0,44
0,48
3 feb
|
|
0,98
-3,92% 0
1,02
0,98
1,02
3 feb
|
|
1,41
-2,76% 0
1,45
1,41
1,45
3 feb
|
|
1,00
1,01% 0
1,01
1,01
1,00
0,99
3 feb
|
|
1,93
-2,03% 0
1,93
2,01
1,93
1,97
3 feb
|
|
1,58
-2,47% 0
1,66
1,58
1,62
3 feb
|
|
1,25
-3,10% 0
1,33
1,25
1,29
3 feb
|
|
0,86
-5,49% 0
0,45
0,95
0,86
0,91
3 feb
|
|
0,41
13,89% 0
0,41
0,41
0,36
3 feb
|
|
1,27
4,96% 0
1,37
1,27
1,21
3 feb
|
|
8,53
2,28% 0
8,53
8,29
8,34
3 feb
|
|
7,08
2,76% 0
7,13
7,08
6,83
6,89
3 feb
|
|
6,09
3,22% 0
3,20
6,09
5,85
5,90
3 feb
|
|
4,87
4,06% 0
4,84
5,06
4,87
4,62
4,68
3 feb
|
|
3,58
4,68% 0
3,65
3,58
3,36
3,42
3 feb
|
|
5,94
-2,14% 0
6,23
5,94
6,07
3 feb
|
|
9,86
-1,20% 0
10,14
9,86
9,98
3 feb
|
|
13,17
-0,83% 0
13,22
13,45
13,17
13,28
3 feb
|
|
13,30
8,22% 7
13,30
12,22
12,29
3 feb
|
|
11,93
9,25% 0
11,93
10,85
10,92
3 feb
|
|
10,34
10,83% 0
10,34
9,26
9,33
3 feb
|
|
8,40
13,51% 7.000
8,40
7,33
7,40
3 feb
|
|
1,62
1,25% 0
1,63
1,62
1,60
3 feb
|
|
1,38
1,47% 0
1,39
1,38
1,36
3 feb
|
|
1,22
1,67% 0
1,23
1,22
1,20
3 feb
|
|
0,78
-1,27% 0
0,86
0,78
0,79
3 feb
|
|
1,41
0,00% 0
1,49
1,41
1,41
3 feb
|
|
2,95
0,00% 0
3,03
2,95
2,95
3 feb
|
|
3,67
0,00% 0
3,75
3,67
3,67
3 feb
|
|
4,47
14,62% 200
2,35
6,25
4,47
3,91
3,90
3 feb
|
|
9,49
6,39% 600
7,90
12,51
9,49
8,89
8,92
3 feb
|
|
7,01
9,02% 0
7,01
6,46
6,43
3 feb
|
|
7,64
-7,06% 0
8,25
8,27
7,64
8,22
3 feb
|
|
11,21
-4,68% 0
11,85
11,21
11,76
3 feb
|
|
15,35
-3,52% 0
15,98
15,35
15,91
3 feb
|
|
6,53
4,48% 0
6,53
6,45
6,25
3 feb
|
|
5,85
5,22% 0
7,58
5,85
5,76
5,56
3 feb
|
|
4,89
6,07% 0
4,89
4,80
4,61
3 feb
|
|
4,16
7,22% 0
6,00
4,16
4,07
3,88
3 feb
|
|
3,17
9,31% 500
3,17
3,08
2,90
3 feb
|
|
2,51
12,56% 0
2,50
5,20
2,51
2,42
2,23
3 feb
|
|
4,42
-5,15% 0
4,45
4,42
4,66
3 feb
|
|
8,09
-2,76% 0
8,11
8,12
8,09
8,32
3 feb
|
|
10,55
-1,95% 0
10,57
10,55
10,76
3 feb
|
|
12,89
-1,60% 0
12,92
12,89
13,10
3 feb
|
|
29,15
1,46% 0
29,15
28,69
28,73
3 feb
|
|
22,20
1,83% 0
22,20
21,76
21,80
3 feb
|
|
20,48
1,94% 0
20,48
20,05
20,09
3 feb
|
|
17,36
2,24% 0
17,36
16,92
16,98
3 feb
|
|
13,45
2,75% 0
13,20
13,50
13,45
13,03
13,09
3 feb
|
|
10,14
3,58% 0
9,50
10,19
10,14
9,72
9,79
3 feb
|
|
6,52
5,33% 0
6,05
6,57
6,52
6,10
6,19
3 feb
|
|
7,20
-3,61% 0
7,60
7,20
7,47
3 feb
|
|
12,65
-1,94% 0
13,05
12,65
12,90
3 feb
|
|
44,98
3,33% 0
44,98
43,35
43,53
3 feb
|
|
41,67
3,43% 0
41,67
40,08
40,29
3 feb
|
|
34,99
4,01% 0
44,84
34,99
33,40
33,64
3 feb
|
|
27,68
5,13% 0
21,00
35,00
27,68
26,08
26,33
3 feb
|
|
20,75
6,85% 100
18,80
20,75
19,20
19,42
3 feb
|
|
22,77
-4,77% 0
24,60
24,23
22,77
23,91
3 feb
|
|
26,69
-3,89% 0
28,12
26,69
27,77
3 feb
|
|
9,96
-10,51% 1.350
13,12
11,71
9,96
11,13
3 feb
|
|
18,91
-5,92% 0
20,39
18,91
20,10
3 feb
|
|
21,07
0,62% 0
21,07
20,86
20,94
3 feb
|
|
14,90
0,68% 0
14,90
14,72
14,80
3 feb
|
|
11,59
0,52% 0
11,59
11,45
11,53
3 feb
|
|
8,87
0,45% 0
8,87
8,72
8,83
3 feb
|
|
8,58
0,47% 2.800
8,58
8,31
8,54
3 feb
|
|
6,20
1,64% 725
6,37
6,02
6,10
3 feb
|
|
4,36
-0,68% 0
4,53
4,36
4,39
3 feb
|
|
7,82
0,64% 0
7,92
7,82
7,77
3 feb
|
|
12,18
0,91% 0
12,22
12,18
12,07
3 feb
|
|
17,33
0,70% 0
17,36
17,33
17,21
3 feb
|
|
21,95
0,50% 0
22,03
21,98
21,95
21,84
3 feb
|
|
26,44
0,42% 0
26,48
26,44
26,33
3 feb
|
|
37,24
0,30% 0
37,28
37,24
37,13
3 feb
|
|
26,33
-1,53% 0
22,00
26,63
26,33
26,74
3 feb
|
|
22,97
-1,80% 0
23,28
22,97
23,39
3 feb
|
|
20,54
-2,00% 0
20,85
20,54
20,96
3 feb
|
|
18,87
-2,28% 0
19,19
18,87
19,31
3 feb
|
|
17,02
-2,46% 0
17,33
17,02
17,45
3 feb
|
|
15,08
-2,84% 0
16,90
15,40
15,08
15,52
3 feb
|
|
11,70
-3,78% 0
8,00
14,00
12,03
11,70
12,16
3 feb
|
|
8,93
-5,00% 0
15,50
9,27
8,93
9,40
3 feb
|
|
8,94
6,56% 0
8,94
8,56
8,39
3 feb
|
|
13,80
4,15% 100
13,80
13,41
13,25
3 feb
|
|
19,27
3,16% 0
25,61
19,27
18,86
18,68
3 feb
|
|
22,77
2,71% 0
31,75
22,77
22,36
22,17
3 feb
|
|
7,27
3,71% 0
7,27
7,13
7,01
3 feb
|
|
6,56
4,13% 0
6,56
6,41
6,30
3 feb
|
|
6,04
4,32% 0
6,04
5,90
5,79
3 feb
|
|
8,77
3,06% 0
8,77
8,63
8,51
3 feb
|
|
5,05
4,99% 0
5,05
4,92
4,81
3 feb
|
|
3,98
6,42% 0
3,98
3,85
3,74
3 feb
|
|
2,55
9,91% 0
11,70
2,55
2,43
2,32
3 feb
|
|
6,90
3,76% 0
6,90
6,77
6,65
3 feb
|
|
2,05
12,64% 0
2,78
2,05
1,93
1,82
3 feb
|
|
1,29
21,70% 150
2,00
1,30
1,17
1,06
3 feb
|
|
1,76
-11,11% 0
1,88
1,76
1,98
3 feb
|
|
2,53
-8,00% 0
2,65
2,53
2,75
3 feb
|
|
3,50
-5,91% 0
3,52
3,62
3,50
3,72
3 feb
|
|
4,31
-4,43% 0
4,42
4,31
4,51
3 feb
|
|
5,11
-3,77% 0
5,22
5,11
5,31
3 feb
|
|
0,81
3,85% 0
0,81
0,81
0,78
3 feb
|
|
7,97
-0,50% 0
7,97
7,97
8,01
3 feb
|
|
6,23
-0,64% 0
6,23
6,23
6,27
3 feb
|
|
4,47
-1,54% 0
4,47
4,47
4,54
3 feb
|
|
3,99
1,01% 0
3,99
3,99
3,95
3 feb
|
|
8,42
0,48% 0
8,42
8,42
8,38
3 feb
|
|
20,13
0,25% 0
20,13
20,13
20,08
3 feb
|
|
26,25
0,23% 0
26,25
26,25
26,19
3 feb
|
|
31,30
0,19% 0
31,30
31,30
31,24
3 feb
|
|
34,85
0,26% 0
34,85
34,85
34,76
3 feb
|
|
39,91
0,23% 0
39,91
39,91
39,82
3 feb
|
|
9,88
3,46% 0
9,88
9,63
9,55
3 feb
|
|
12,40
0,00% 0
12,40
12,40
12,40
22 feb
|
|
5,29
18,34% 460
6,00
5,29
4,35
4,47
3 feb
|
|
4,30
23,92% 1.100
3,92
4,30
3,38
3,47
3 feb
|
|
3,16
39,82% 10.450
3,16
2,18
2,26
3 feb
|
|
11,05
9,08% 0
11,05
10,05
10,13
3 feb
|
|
10,22
9,89% 0
10,50
10,22
9,21
9,30
3 feb
|
|
8,62
11,66% 300
8,62
7,64
7,72
3 feb
|
|
7,65
12,67% 1.500
7,65
6,56
6,79
3 feb
|
|
6,89
14,26% 0
6,89
5,94
6,03
3 feb
|
|
5,89
17,10% 0
5,89
4,94
5,03
3 feb
|
|
4,24
-15,37% 0
5,11
4,24
5,01
3 feb
|
|
7,50
-9,42% 0
8,38
7,50
8,28
3 feb
|
|
12,95
-5,68% 0
13,83
12,95
13,73
3 feb
|
|
15,96
-4,60% 0
16,84
15,96
16,73
3 feb
|
|
20,82
-3,61% 0
21,70
20,82
21,60
3 feb
|
|
1,37
11,38% 0
1,37
1,23
1,23
3 feb
|
|
1,17
13,59% 0
1,19
1,17
1,03
1,03
3 feb
|
|
0,99
16,47% 0
0,99
0,85
0,85
3 feb
|
|
0,70
25,00% 0
0,70
0,56
0,56
3 feb
|
|
0,96
-12,73% 0
1,10
0,96
1,10
3 feb
|
|
1,62
-7,95% 0
1,76
1,62
1,76
3 feb
|
|
2,88
0,00% 0
2,88
2,88
2,88
3 feb
|
|
33,99
3,19% 0
16,30
33,99
32,87
32,94
3 feb
|
|
31,72
3,42% 0
31,72
30,59
30,67
3 feb
|
|
29,62
3,68% 0
29,62
28,49
28,57
3 feb
|
|
27,35
4,03% 0
27,35
26,22
26,29
3 feb
|
|
26,44
4,14% 0
26,44
25,31
25,39
3 feb
|
|
25,02
4,38% 0
25,02
23,89
23,97
3 feb
|
|
23,60
4,66% 20.000
23,60
22,42
22,55
3 feb
|
|
22,49
4,90% 10.000
22,49
21,27
21,44
3 feb
|
|
21,07
5,24% 575
21,07
19,95
20,02
3 feb
|
|
19,55
5,68% 550
19,55
18,43
18,50
3 feb
|
|
18,60
5,98% 0
18,60
17,47
17,55
3 feb
|
|
17,59
6,35% 200
17,60
17,59
16,46
16,54
3 feb
|
|
16,72
6,63% 0
16,72
15,60
15,68
3 feb
|
|
15,71
7,16% 500
16,00
15,71
14,59
14,66
3 feb
|
|
14,76
7,74% 1.275
14,77
14,76
13,64
13,70
3 feb
|
|
13,85
8,20% 600
9,30
13,86
13,85
12,72
12,80
3 feb
|
|
12,84
8,91% 2.300
12,84
11,72
11,79
3 feb
|
|
11,95
9,63% 4.300
8,95
11,95
10,82
10,90
3 feb
|
|
11,01
10,54% 600
6,00
11,02
11,01
9,88
9,96
3 feb
|
|
10,11
11,59% 3.550
0,01
10,11
8,95
9,06
3 feb
|
|
9,16
12,95% 350
6,50
9,19
8,04
8,11
3 feb
|
|
8,26
14,56% 200
8,26
7,03
7,21
3 feb
|
|
7,38
16,59% 4.125
7,38
6,26
6,33
3 feb
|
|
6,39
19,66% 7.280
6,42
5,26
5,34
3 feb
|
|
5,43
23,69% 15.150
5,50
4,23
4,39
3 feb
|
|
4,44
30,59% 6.040
4,00
4,45
4,44
3,32
3,40
3 feb
|
|
3,08
-25,78% 13.730
4,32
3,06
4,15
3 feb
|
|
3,99
-21,15% 27.330
1,00
4,90
5,25
3,99
5,06
3 feb
|
|
4,99
-17,66% 52.740
4,90
6,80
6,21
4,98
6,06
3 feb
|
|
0
|
|
6,09
-14,94% 4.750
5,95
7,49
7,21
6,09
7,16
3 feb
|
|
7,18
-12,97% 0
8,31
7,18
8,25
3 feb
|
|
8,68
-10,88% 0
24,63
9,80
8,68
9,74
3 feb
|
|
9,69
-9,86% 0
10,81
9,69
10,75
3 feb
|
|
10,61
-9,16% 2.190
12,47
11,74
10,61
11,68
3 feb
|
|
12,53
-7,80% 200
13,66
12,53
13,59
3 feb
|
|
13,47
-7,36% 0
14,60
13,47
14,54
3 feb
|
|
15,92
-6,30% 0
32,79
17,05
15,92
16,99
3 feb
|
|
18,47
-5,48% 0
19,60
18,47
19,54
3 feb
|
|
21,00
-4,85% 500
22,13
21,00
22,07
3 feb
|
|
1,76
0,57% 70
1,75
1,76
1,76
1,72
1,75
3 feb
|
|
1,52
1,33% 500
1,51
1,52
1,52
1,45
1,50
3 feb
|
|
1,28
0,79% 0
1,27
1,28
1,28
1,23
1,27
3 feb
|
|
1,07
0,94% 500
1,06
1,07
1,07
1,02
1,06
3 feb
|
|
0,84
1,20% 600
0,83
0,84
0,84
0,79
0,83
3 feb
|
|
0,61
1,67% 0
0,60
0,61
0,61
0,56
0,60
3 feb
|
|
0,69
-1,43% 0
0,68
0,69
0,74
0,69
0,70
3 feb
|
|
1,14
-1,72% 0
1,13
1,14
1,19
1,14
1,16
3 feb
|
|
1,59
-0,63% 0
1,58
1,59
1,63
1,59
1,60
3 feb
|
|
2,15
-0,46% 0
2,14
2,15
2,19
2,15
2,16
3 feb
|
|
2,71
-0,37% 0
2,70
2,71
2,76
2,71
2,72
3 feb
|
|
10,87
1,97% 0
10,00
13,25
10,87
10,45
10,66
3 feb
|
|
7,38
3,22% 1.310
7,65
7,48
6,95
7,15
3 feb
|
|
4,59
5,52% 750
5,97
4,69
4,15
4,35
3 feb
|
|
10,38
-2,63% 100
10,80
10,11
10,66
3 feb
|
|
16,15
-1,64% 0
16,57
16,15
16,42
3 feb
|
|
21,49
-1,29% 0
21,91
21,49
21,77
3 feb
|
|
26,57
-1,04% 0
27,00
26,57
26,85
3 feb
|
|
31,78
-0,87% 0
32,21
31,78
32,06
3 feb
|
|
37,46
-0,74% 0
37,89
37,46
37,74
3 feb
|
|
5,40
0,56% 150
6,00
5,40
5,31
5,37
3 feb
|
|
7,88
0,51% 0
7,88
7,79
7,84
3 feb
|
|
6,76
0,60% 0
4,49
6,76
6,66
6,72
3 feb
|
|
1,78
0,00% 0
1,91
1,78
1,78
3 feb
|
|
9,10
0,33% 0
9,12
9,21
9,10
9,07
3 feb
|
|
26,76
0,41% 0
27,21
26,76
26,75
26,65
3 feb
|
|
20,11
0,55% 0
20,11
20,10
20,00
3 feb
|
|
15,26
0,73% 0
15,26
15,25
15,15
3 feb
|
|
12,90
-0,08% 0
12,91
12,90
12,91
3 feb
|
|
21,21
-0,05% 0
21,22
21,21
21,22
3 feb
|
|
9,74
0,00% 0
9,74
9,74
9,74
3 feb
|
|
4,89
2,73% 0
7,80
4,89
4,75
4,76
3 feb
|
|
3,78
3,56% 0
3,78
3,64
3,65
3 feb
|
|
20,98
4,27% 0
20,98
20,06
20,12
3 feb
|
|
19,30
4,66% 0
19,30
18,38
18,44
3 feb
|
|
17,01
5,26% 0
17,01
16,09
16,16
3 feb
|
|
14,41
6,35% 0
11,00
14,48
14,41
13,49
13,55
3 feb
|
|
11,44
8,03% 0
11,44
10,52
10,59
3 feb
|
|
8,14
11,81% 250
8,21
8,14
7,22
7,28
3 feb
|
|
14,76
-5,51% 350
15,70
14,76
15,62
3 feb
|
|
4,95
7,61% 390
5,00
4,95
4,58
4,60
3 feb
|
|
3,03
13,06% 6.640
3,03
2,62
2,68
3 feb
|
|
7,38
4,98% 0
7,38
7,02
7,03
3 feb
|
|
2,87
-10,03% 7.878
4,40
3,32
2,84
3,19
3 feb
|
|
8,09
-3,69% 0
0,90
15,00
8,48
8,09
8,40
3 feb
|
|
14,44
-2,10% 0
14,83
14,44
14,75
3 feb
|
|
33,40
2,14% 0
33,40
32,66
32,70
3 feb
|
|
29,39
2,44% 0
29,39
28,65
28,69
3 feb
|
|
24,86
2,90% 0
24,86
24,12
24,16
3 feb
|
|
19,65
3,69% 0
19,65
18,91
18,95
3 feb
|
|
14,05
5,24% 0
14,05
13,31
13,35
3 feb
|
|
13,08
-4,53% 0
13,78
13,08
13,70
3 feb
|
|
23,53
-2,57% 0
24,23
23,53
24,15
3 feb
|
|
15,17
2,22% 56
15,17
14,81
14,84
3 feb
|
|
11,69
2,90% 0
11,69
11,32
11,36
3 feb
|
|
9,89
3,56% 4.299
9,51
9,90
9,89
9,51
9,55
3 feb
|
|
7,97
4,59% 0
5,08
8,96
7,97
7,58
7,62
3 feb
|
|
7,10
5,19% 2.860
7,10
6,71
6,75
3 feb
|
|
6,08
6,11% 0
4,85
6,09
6,08
5,69
5,73
3 feb
|
|
5,10
7,37% 0
5,10
4,71
4,75
3 feb
|
|
17,56
1,92% 0
17,56
17,19
17,23
3 feb
|
|
0,90
-28,57% 7.000
3,50
1,30
0,90
1,26
3 feb
|
|
2,01
-15,19% 3.210
2,02
2,41
2,01
2,37
3 feb
|
|
3,01
-10,42% 1.977
3,10
3,41
3,01
3,36
3 feb
|
|
4,00
-8,26% 1.340
10,00
4,40
4,00
4,36
3 feb
|
|
5,01
-6,53% 1.750
4,35
6,60
5,41
5,01
5,36
3 feb
|
|
6,07
-5,60% 5.201
6,47
6,07
6,43
3 feb
|
|
8,22
-4,20% 0
8,62
8,22
8,58
3 feb
|
|
10,54
-3,21% 0
10,94
10,54
10,89
3 feb
|
|
11,72
-2,90% 0
12,12
11,72
12,07
3 feb
|
|
14,30
-2,39% 0
14,70
14,30
14,65
3 feb
|
|
15,68
-2,24% 0
16,08
15,68
16,04
3 feb
|
|
18,87
-1,87% 0
19,27
18,87
19,23
3 feb
|
|
17,17
3,56% 0
17,17
16,61
16,58
3 feb
|
|
15,59
3,93% 0
15,59
15,03
15,00
3 feb
|
|
13,84
4,45% 0
13,84
13,28
13,25
3 feb
|
|
11,96
5,19% 0
11,96
11,40
11,37
3 feb
|
|
9,90
6,34% 0
9,90
9,34
9,31
3 feb
|
|
7,77
8,22% 0
7,77
7,21
7,18
3 feb
|
|
5,43
12,19% 0
5,43
4,87
4,84
3 feb
|
|
9,14
-6,64% 0
9,77
9,14
9,79
3 feb
|
|
12,85
-4,53% 0
13,49
12,85
13,46
3 feb
|
|
24,85
2,18% 0
24,85
24,40
24,32
3 feb
|
|
18,94
2,88% 0
18,94
18,49
18,41
3 feb
|
|
15,69
3,50% 0
15,69
15,24
15,16
3 feb
|
|
12,05
4,60% 0
12,15
12,05
11,60
11,52
3 feb
|
|
8,29
6,69% 0
8,29
7,84
7,77
3 feb
|
|
7,08
-6,84% 0
7,58
7,08
7,60
3 feb
|
|
13,56
-3,69% 0
14,06
13,56
14,08
3 feb
|
|
21,85
5,25% 0
21,85
20,81
20,76
3 feb
|
|
19,62
5,83% 125
19,62
18,54
18,54
3 feb
|
|
17,35
6,57% 0
17,35
16,32
16,28
3 feb
|
|
15,12
7,46% 0
15,12
14,10
14,07
3 feb
|
|
12,86
8,71% 100
12,88
12,86
11,85
11,83
3 feb
|
|
9,87
11,78% 1.222
9,87
8,85
8,83
3 feb
|
|
8,02
14,41% 5.760
8,07
7,02
7,01
3 feb
|
|
64,36
2,00% 20.000
64,36
63,27
63,10
3 feb
|
|
60,24
2,10% 20.000
38,00
60,24
59,16
59,00
3 feb
|
|
56,34
2,18% 20.000
56,34
55,27
55,14
3 feb
|
|
52,94
2,36% 2.000
53,00
51,77
51,72
3 feb
|
|
49,67
2,41% 10.000
49,72
49,67
48,55
48,50
3 feb
|
|
46,19
2,62% 10.000
46,19
45,08
45,01
3 feb
|
|
42,51
2,83% 10.000
42,51
41,46
41,34
3 feb
|
|
38,67
3,15% 0
38,67
37,60
37,49
3 feb
|
|
35,13
3,35% 2.000
35,16
34,07
33,99
3 feb
|
|
32,34
3,59% 6.000
32,37
31,29
31,22
3 feb
|
|
29,22
4,02% 6.000
29,24
28,17
28,09
3 feb
|
|
26,17
4,43% 2.100
26,19
26,20
25,13
25,06
3 feb
|
|
24,45
4,71% 700
24,45
23,41
23,35
3 feb
|
|
4,86
-16,78% 3.150
0,01
5,00
5,85
4,84
5,84
3 feb
|
|
8,82
-9,91% 1.295
1,00
9,00
9,81
8,82
9,79
3 feb
|
|
12,87
-6,81% 315
16,60
13,84
12,87
13,81
3 feb
|
|
20,42
-4,31% 2.000
21,38
20,40
21,34
3 feb
|
|
26,86
-3,24% 31.655
27,85
26,82
27,76
3 feb
|
|
6,24
19,31% 13.600
6,24
5,24
5,23
3 feb
|
|
6,91
-12,42% 7.795
7,92
6,90
7,89
3 feb
|
|
18,33
1,21% 0
18,33
18,11
18,11
3 feb
|
|
15,49
1,44% 0
15,49
15,26
15,27
3 feb
|
|
12,63
1,77% 0
12,63
12,41
12,41
3 feb
|
|
9,27
2,43% 0
9,37
9,27
9,04
9,05
3 feb
|
|
6,17
3,70% 0
6,17
5,95
5,95
3 feb
|
|
5,06
-5,24% 0
5,29
5,06
5,34
3 feb
|
|
9,18
-2,96% 0
9,41
9,18
9,46
3 feb
|
|
10,86
3,92% 0
10,86
10,46
10,45
3 feb
|
|
9,23
4,65% 0
9,23
8,82
8,82
3 feb
|
|
7,43
5,84% 0
7,43
7,03
7,02
3 feb
|
|
5,51
8,04% 0
5,51
5,11
5,10
3 feb
|
|
3,30
14,19% 0
3,30
2,90
2,89
3 feb
|
|
5,69
-7,03% 0
6,06
5,69
6,12
3 feb
|
|
9,46
-4,35% 0
9,51
9,83
9,46
9,89
3 feb
|
|
13,65
-2,99% 0
14,01
13,65
14,07
3 feb
|
|
9,29
5,33% 0
9,34
9,29
8,85
8,82
3 feb
|
|
8,05
6,20% 0
8,05
7,61
7,58
3 feb
|
|
6,69
7,56% 0
6,55
6,69
6,24
6,22
3 feb
|
|
5,18
9,05% 590
5,18
5,19
4,77
4,75
3 feb
|
|
3,69
14,60% 0
3,69
3,25
3,22
3 feb
|
|
7,01
-6,03% 0
7,48
7,01
7,46
3 feb
|
|
11,20
-3,86% 0
11,67
11,20
11,65
3 feb
|
|
12,61
2,77% 0
12,61
12,35
12,27
3 feb
|
|
10,21
3,44% 0
10,26
10,21
9,96
9,87
3 feb
|
|
7,96
4,46% 0
8,01
7,96
7,71
7,62
3 feb
|
|
5,52
6,36% 0
5,52
5,27
5,19
3 feb
|
|
12,12
-2,42% 0
12,44
12,12
12,42
3 feb
|
|
17,07
-1,73% 0
17,38
17,07
17,37
3 feb
|
|
30,00
1,59% 0
30,00
29,51
29,53
3 feb
|
|
27,90
1,75% 0
27,90
27,39
27,42
3 feb
|
|
22,69
2,02% 0
22,69
22,21
22,24
3 feb
|
|
177,49
2,54% 0
177,49
171,88
173,09
3 feb
|
|
69,01
-4,62% 0
74,16
69,01
72,35
3 feb
|
|
20,08
0,50% 0
20,08
19,88
19,98
3 feb
|
|
18,34
0,49% 0
18,34
18,15
18,25
3 feb
|
|
16,96
0,47% 0
16,96
16,77
16,88
3 feb
|
|
15,62
0,45% 0
15,62
15,44
15,55
3 feb
|
|
14,13
0,43% 0
14,13
13,95
14,07
3 feb
|
|
12,41
0,32% 307
12,50
12,05
12,37
3 feb
|
|
10,54
0,48% 0
10,54
10,39
10,49
3 feb
|
|
8,46
0,48% 0
9,99
8,46
8,30
8,42
3 feb
|
|
22,69
0,53% 0
22,69
22,56
22,57
3 feb
|
|
6,75
0,45% 0
6,75
6,70
6,72
3 feb
|
|
9,88
0,61% 0
15,10
9,88
9,81
9,82
3 feb
|
|
15,83
0,64% 0
15,83
15,69
15,73
3 feb
|
|
9,96
4,73% 0
9,96
9,56
9,51
3 feb
|
|
6,98
6,89% 0
6,98
6,58
6,53
3 feb
|
|
6,81
7,08% 0
6,86
6,81
6,40
6,36
3 feb
|
|
4,10
12,33% 0
4,10
3,70
3,65
3 feb
|
|
3,31
-12,43% 0
3,70
3,31
3,78
3 feb
|
|
8,57
-5,20% 0
8,96
8,57
9,04
3 feb
|
|
5,83
6,00% 2.700
4,65
5,83
5,41
5,50
3 feb
|
|
4,82
7,11% 4.300
4,55
4,88
4,83
4,43
4,50
3 feb
|
|
3,80
8,57% 5.175
3,85
3,85
3,43
3,50
3 feb
|
|
8,43
4,59% 500
9,25
8,43
7,99
8,06
3 feb
|
|
6,86
5,38% 300
6,86
6,43
6,51
3 feb
|
|
2,93
-7,57% 0
3,27
2,93
3,17
3 feb
|
|
5,85
-3,62% 0
6,16
5,85
6,07
3 feb
|
|
9,57
-2,15% 0
9,87
9,57
9,78
3 feb
|
|
12,37
-1,59% 0
12,67
12,37
12,57
3 feb
|
|
31,33
2,79% 0
31,33
30,50
30,48
3 feb
|
|
29,71
2,84% 0
29,71
28,90
28,89
3 feb
|
|
27,95
3,02% 0
27,95
27,14
27,13
3 feb
|
|
26,00
3,26% 0
26,04
26,00
25,19
25,18
3 feb
|
|
23,90
3,55% 0
23,94
23,90
23,09
23,08
3 feb
|
|
21,35
3,99% 0
21,35
20,54
20,53
3 feb
|
|
18,76
4,57% 300
18,76
17,95
17,94
3 feb
|
|
15,78
5,27% 650
26,57
15,78
15,00
14,99
3 feb
|
|
13,83
5,98% 1.285
13,87
13,83
13,06
13,05
3 feb
|
|
11,15
7,42% 0
11,15
10,40
10,38
3 feb
|
|
8,45
9,31% 2.100
3,40
8,49
8,45
7,74
7,73
3 feb
|
|
6,20
14,39% 523
6,24
6,20
5,44
5,42
3 feb
|
|
3,51
-18,18% 500
4,30
3,51
4,29
3 feb
|
|
14,58
-4,89% 0
15,34
14,58
15,33
3 feb
|
|
19,56
-3,65% 0
20,31
19,56
20,30
3 feb
|
|
23,30
-3,08% 0
24,05
23,30
24,04
3 feb
|
|
3,49
1,75% 0
3,50
3,49
3,45
3,43
3 feb
|
|
2,74
2,24% 0
2,74
2,70
2,68
3 feb
|
|
2,02
3,06% 1.000
2,04
1,98
1,96
3 feb
|
|
1,10
5,77% 600
1,10
1,06
1,04
3 feb
|
|
3,83
-1,54% 0
3,88
3,83
3,89
3 feb
|
|
5,10
-1,35% 0
5,15
5,10
5,17
3 feb
|
|
31,02
2,14% 0
31,02
30,22
30,37
3 feb
|
|
29,22
2,28% 0
29,22
28,43
28,57
3 feb
|
|
26,53
2,51% 0
26,53
25,73
25,88
3 feb
|
|
24,07
2,82% 0
24,07
23,27
23,41
3 feb
|
|
21,30
3,15% 0
21,30
20,51
20,65
3 feb
|
|
18,17
3,71% 0
18,17
17,37
17,52
3 feb
|
|
14,80
4,59% 90
15,00
14,92
14,01
14,15
3 feb
|
|
12,09
-5,18% 0
12,29
12,89
12,09
12,75
3 feb
|
|
20,65
-3,10% 0
21,44
20,65
21,31
3 feb
|
|
2,75
-22,97% 1.400
4,80
3,67
2,75
3,57
3 feb
|
|
7,43
13,61% 1.000
6,50
7,45
7,43
6,39
6,54
3 feb
|
|
11,88
8,59% 0
11,88
10,79
10,94
3 feb
|
|
16,52
6,31% 0
16,52
15,39
15,54
3 feb
|
|
20,97
5,06% 0
20,97
19,80
19,96
3 feb
|
|
25,58
4,28% 0
25,58
24,37
24,53
3 feb
|
|
30,81
3,67% 0
30,83
30,81
29,58
29,72
3 feb
|
|
34,21
3,38% 0
34,21
32,94
33,09
3 feb
|
|
18,03
9,60% 0
18,03
16,51
16,45
3 feb
|
|
16,90
10,39% 0
16,90
15,38
15,31
3 feb
|
|
15,63
11,25% 0
15,63
14,11
14,05
3 feb
|
|
14,27
12,45% 0
14,27
12,75
12,69
3 feb
|
|
13,02
13,81% 0
13,02
11,50
11,44
3 feb
|
|
11,26
16,32% 0
11,26
9,74
9,68
3 feb
|
|
9,38
20,26% 0
9,38
7,86
7,80
3 feb
|
|
6,60
31,47% 650
6,60
5,08
5,02
3 feb
|
|
19,91
8,62% 0
19,91
18,39
18,33
3 feb
|
|
6,99
-18,15% 500
8,75
8,48
6,99
8,54
3 feb
|
|
15,87
3,79% 0
15,87
15,45
15,29
3 feb
|
|
13,98
4,25% 0
13,98
13,56
13,41
3 feb
|
|
1,03
6,19% 500
1,03
0,98
0,97
3 feb
|
|
0,66
10,00% 0
0,66
0,61
0,60
3 feb
|
|
0,58
-7,94% 0
0,62
0,58
0,63
3 feb
|
|
0,99
-4,81% 0
1,02
0,99
1,04
3 feb
|
|
3,05
3,04% 0
3,05
2,95
2,96
3 feb
|
|
2,06
4,57% 0
2,06
1,96
1,97
3 feb
|
|
0,84
0,00% 0
0,92
0,84
0,84
15 jun
|
|
0,50
6,38% 4.150
0,53
0,50
0,46
0,47
3 feb
|
|
0,39
8,33% 0
0,39
0,36
0,36
3 feb
|
|
0,49
-7,55% 0
0,52
0,49
0,53
3 feb
|
|
0,91
-3,19% 0
0,94
0,91
0,94
3 feb
|
|
1,41
-2,08% 0
1,42
1,44
1,41
1,44
3 feb
|
|
1,96
-1,51% 0
1,99
1,96
1,99
3 feb
|
|
2,63
-1,13% 0
2,64
2,66
2,63
2,66
3 feb
|
|
3,06
-0,97% 0
3,09
3,06
3,09
3 feb
|
|
0,67
1,52% 130
0,69
0,65
0,66
3 feb
|
|
0,58
3,57% 0
0,58
0,56
0,56
3 feb
|
|
0,45
4,65% 0
0,45
0,42
0,43
3 feb
|
|
0,31
6,90% 0
0,32
0,31
0,29
0,29
3 feb
|
|
0,36
-7,69% 0
0,39
0,36
0,39
3 feb
|
|
0,73
-2,67% 0
0,75
0,73
0,75
3 feb
|
|
1,07
-1,83% 0
1,09
1,07
1,09
3 feb
|
|
1,60
-1,23% 0
1,62
1,60
1,62
3 feb
|
|
2,26
-0,88% 0
2,28
2,26
2,28
3 feb
|
|
2,30
-0,86% 0
2,32
2,30
2,32
3 feb
|
|
1,91
-1,04% 0
1,92
1,94
1,91
1,93
3 feb
|
|
1,49
-0,67% 0
1,60
1,51
1,49
1,50
3 feb
|
|
1,20
-0,83% 0
1,22
1,20
1,21
3 feb
|
|
0,75
-1,32% 0
0,77
0,75
0,76
3 feb
|
|
0,93
1,09% 0
0,94
0,93
0,91
0,92
3 feb
|
|
1,56
0,65% 0
1,57
1,56
1,55
1,55
3 feb
|
|
4,20
8,81% 0
4,20
3,82
3,86
3 feb
|
|
3,23
11,76% 2.840
3,23
2,82
2,89
3 feb
|
|
2,25
17,80% 0
2,25
1,87
1,91
3 feb
|
|
7,61
-9,40% 0
8,34
7,61
8,40
3 feb
|
|
4,03
-16,56% 0
4,78
4,03
4,83
3 feb
|
|
10,68
8,98% 100
10,68
9,90
9,80
3 feb
|
|
14,30
6,80% 0
14,30
13,49
13,39
3 feb
|
|
19,67
5,19% 0
19,67
18,80
18,70
3 feb
|
|
23,99
0,63% 0
23,66
29,55
23,99
23,86
23,84
3 feb
|
|
19,90
0,81% 0
19,90
19,76
19,74
3 feb
|
|
16,05
1,01% 0
16,05
15,92
15,89
3 feb
|
|
11,63
1,57% 0
11,95
11,63
11,49
11,45
3 feb
|
|
6,93
2,67% 0
6,93
6,79
6,75
3 feb
|
|
4,62
4,29% 12.800
4,00
4,99
4,62
4,47
4,43
3 feb
|
|
2,85
7,14% 0
4,48
2,85
2,70
2,66
3 feb
|
|
6,00
-3,85% 0
6,17
6,00
6,24
3 feb
|
|
9,70
-2,51% 0
9,88
9,70
9,95
3 feb
|
|
13,43
-1,90% 0
13,62
13,43
13,69
3 feb
|
|
17,39
-1,47% 0
17,41
17,59
17,39
17,65
3 feb
|
|
24,22
-1,10% 0
25,10
24,42
24,22
24,49
3 feb
|
|
26,39
-1,05% 0
26,60
26,39
26,67
3 feb
|
|
28,54
-0,97% 0
28,75
28,54
28,82
3 feb
|
|
20,07
-0,45% 0
20,07
20,06
20,16
3 feb
|
|
17,26
-0,52% 0
17,26
17,26
17,35
3 feb
|
|
13,43
-0,74% 0
13,43
13,42
13,53
3 feb
|
|
11,41
-0,87% 0
11,41
11,41
11,51
3 feb
|
|
8,29
-1,19% 0
8,29
8,28
8,39
3 feb
|
|
3,57
-2,72% 0
4,30
3,57
3,56
3,67
3 feb
|
|
3,38
-3,15% 0
6,00
3,38
3,38
3,49
3 feb
|
|
5,47
1,67% 0
6,00
5,48
5,47
5,38
3 feb
|
|
11,10
0,91% 0
8,20
11,13
11,10
11,10
11,00
3 feb
|
|
14,56
0,76% 0
14,56
14,56
14,45
3 feb
|
|
17,58
0,57% 0
17,59
17,58
17,48
3 feb
|
|
21,19
0,52% 0
21,19
21,19
21,08
3 feb
|
|
12,44
0,48% 0
12,44
12,29
12,38
3 feb
|
|
7,90
0,64% 0
7,90
7,75
7,85
3 feb
|
|
6,63
-1,34% 0
6,65
6,81
6,63
6,72
3 feb
|
|
13,75
-0,65% 0
13,94
13,75
13,84
3 feb
|
|
19,65
-0,46% 0
19,85
19,65
19,74
3 feb
|
|
26,91
-0,37% 0
27,12
26,91
27,01
3 feb
|
|
36,24
-0,30% 0
36,47
36,24
36,35
3 feb
|
|
47,71
-0,19% 0
47,93
47,71
47,80
3 feb
|
|
53,72
-0,19% 0
53,96
53,72
53,82
3 feb
|
|
66,40
-0,21% 0
66,69
66,40
66,54
3 feb
|
|
8,51
-4,27% 0
8,84
8,51
8,89
3 feb
|
|
5,94
-6,16% 0
6,27
5,94
6,33
3 feb
|
|
3,36
-10,64% 0
3,71
3,36
3,76
3 feb
|
|
6,59
7,33% 0
6,59
6,18
6,14
3 feb
|
|
9,16
4,93% 0
9,16
8,78
8,73
3 feb
|
|
11,86
3,94% 0
11,86
11,46
11,41
3 feb
|
|
5,66
-12,38% 0
6,57
5,66
6,46
3 feb
|
|
1,87
-1,06% 0
1,90
1,87
1,89
3 feb
|
|
1,13
-0,88% 0
1,16
1,13
1,14
3 feb
|
|
2,18
0,93% 0
2,21
2,18
2,13
2,16
3 feb
|
|
3,81
0,79% 0
3,84
3,81
3,75
3,78
3 feb
|
|
1,79
-2,72% 1.640
1,83
1,79
1,84
3 feb
|
|
0,66
-7,04% 0
0,70
0,66
0,71
3 feb
|
|
3,95
2,33% 0
3,95
3,88
3,86
3 feb
|
|
6,22
1,63% 0
6,22
6,13
6,12
3 feb
|
|
1,85
3,93% 350
1,85
1,79
1,78
3 feb
|
|
8,04
-7,05% 0
8,59
8,04
8,65
3 feb
|
|
4,08
-13,56% 0
4,66
4,08
4,72
3 feb
|
|
12,43
7,43% 0
12,43
11,78
11,57
3 feb
|
|
15,65
6,17% 0
13,05
15,71
15,65
14,93
14,74
3 feb
|
|
18,67
5,12% 0
18,67
17,98
17,76
3 feb
|
|
2,45
-1,61% 0
2,49
2,45
2,49
3 feb
|
|
1,21
-3,97% 0
1,25
1,21
1,26
3 feb
|
|
0,76
-5,00% 0
0,80
0,76
0,80
3 feb
|
|
2,45
2,51% 0
2,45
2,39
2,39
3 feb
|
|
3,15
1,94% 0
3,15
3,10
3,09
3 feb
|
|
21,53
-1,55% 150
19,30
21,58
21,74
21,39
21,87
3 feb
|
|
14,70
-2,46% 0
14,93
14,70
15,07
3 feb
|
|
13,69
-2,63% 0
10,09
13,93
13,69
14,06
3 feb
|
|
11,39
-3,31% 20
11,74
11,39
11,78
3 feb
|
|
8,94
-3,97% 150
10,99
9,17
8,73
9,31
3 feb
|
|
8,44
-4,31% 450
11,43
8,89
8,21
8,82
3 feb
|
|
7,01
-5,14% 1.150
8,00
7,25
6,77
7,39
3 feb
|
|
6,31
-5,82% 200
7,60
6,55
6,31
6,70
3 feb
|
|
5,58
-6,53% 1.000
5,70
5,82
5,49
5,97
3 feb
|
|
4,81
-7,68% 15.860
5,10
4,54
5,21
3 feb
|
|
4,14
-8,81% 400
4,82
4,39
4,03
4,54
3 feb
|
|
3,38
-10,58% 6.500
3,77
3,35
3,78
3 feb
|
|
2,65
-8,93% 900
3,45
3,06
2,41
3 feb
|
|
3,07
15,85% 39.181
2,60
3,25
3,29
2,45
2,65
3 feb
|
|
3,83
12,65% 3.843
5,43
4,03
3,45
3,40
3 feb
|
|
4,54
10,46% 13.100
0,20
12,95
4,80
4,00
4,11
3 feb
|
|
5,28
8,87% 2.500
9,95
5,52
4,89
4,85
3 feb
|
|
6,01
7,90% 350
11,32
6,01
5,67
5,57
3 feb
|
|
6,83
6,89% 2.150
8,55
7,10
6,45
6,39
3 feb
|
|
7,55
6,19% 450
8,25
7,85
7,20
7,11
3 feb
|
|
8,31
5,59% 525
15,00
8,50
8,02
7,87
3 feb
|
|
9,07
5,22% 230
11,90
9,07
8,60
8,62
3 feb
|
|
9,83
4,91% 0
9,83
9,53
9,37
3 feb
|
|
10,47
4,49% 300
8,25
10,90
10,47
10,15
10,02
3 feb
|
|
11,23
4,27% 0
11,23
10,93
10,77
3 feb
|
|
12,42
3,85% 199
12,64
12,13
11,96
3 feb
|
|
13,17
3,70% 400
19,00
13,17
12,75
12,70
3 feb
|
|
13,94
3,49% 0
13,94
13,64
13,47
3 feb
|
|
14,96
3,31% 400
15,10
14,41
14,48
3 feb
|
|
15,90
3,05% 0
15,90
15,60
15,43
3 feb
|
|
16,65
2,97% 575
16,98
16,16
16,17
3 feb
|
|
17,40
2,90% 0
17,40
17,08
16,91
3 feb
|
|
20,35
2,57% 0
33,25
20,35
20,02
19,84
3 feb
|
|
47,54
1,30% 0
47,54
47,14
46,93
3 feb
|
|
2,27
-3,81% 0
2,28
2,39
2,27
2,36
3 feb
|
|
1,78
-5,32% 0
1,90
1,78
1,88
3 feb
|
|
0,77
-12,50% 500
0,91
0,77
0,88
3 feb
|
|
3,18
4,95% 0
3,18
3,00
3,03
3 feb
|
|
30,00
3,13% 0
30,00
29,25
29,09
3 feb
|
|
26,98
3,45% 0
26,98
26,23
26,08
3 feb
|
|
22,15
4,04% 0
22,15
21,41
21,29
3 feb
|
|
19,20
4,58% 0
19,20
18,48
18,36
3 feb
|
|
17,30
4,91% 0
19,98
17,30
16,59
16,49
3 feb
|
|
13,72
6,11% 0
13,72
13,03
12,93
3 feb
|
|
9,70
8,62% 0
9,70
9,01
8,93
3 feb
|
|
22,58
-2,80% 0
23,82
22,58
23,23
3 feb
|
|
11,19
-6,12% 0
12,45
11,19
11,92
3 feb
|
|
2,25
12,50% 0
2,25
2,00
2,00
3 feb
|
|
5,69
4,98% 0
5,69
5,43
5,42
3 feb
|
|
4,03
6,90% 0
4,03
3,77
3,77
3 feb
|
|
3,22
8,42% 0
3,22
2,97
2,97
3 feb
|
|
2,57
-8,21% 0
2,87
2,57
2,80
3 feb
|
|
4,53
-4,63% 0
4,83
4,53
4,75
3 feb
|
|
9,46
-2,17% 0
9,75
9,46
9,67
3 feb
|
|
54,51
-0,02% 0
54,51
53,03
54,52
3 feb
|
|
38,74
-0,18% 0
38,74
37,29
38,81
3 feb
|
|
35,10
-0,23% 0
35,10
33,65
35,18
3 feb
|
|
14,17
-0,42% 0
14,17
13,46
14,23
3 feb
|
|
11,65
-0,60% 0
11,65
10,94
11,72
3 feb
|
|
8,89
-0,89% 205
6,50
8,96
8,89
8,19
8,97
3 feb
|
|
5,71
-1,55% 2.300
5,71
5,01
5,80
3 feb
|
|
8,77
1,74% 360
9,72
8,77
8,62
3 feb
|
|
49,17
0,86% 0
49,24
51,00
49,17
48,75
3 feb
|
|
31,97
0,00% 0
31,97
31,97
31,97
3 feb
|
|
23,45
5,87% 100
26,77
23,45
22,15
22,15
3 feb
|
|
7,22
-15,06% 0
8,92
8,52
7,22
8,50
3 feb
|
|
1,71
0,00% 2.300
1,71
1,64
1,71
3 feb
|
|
3,80
0,00% 0
3,35
3,81
3,80
3,80
3,80
3 feb
|
|
2,65
0,00% 400
2,65
2,59
2,65
3 feb
|
|
3,85
0,00% 0
3,85
3,85
3,85
3 feb
|
|
6,56
-0,15% 0
6,56
6,56
6,57
3 feb
|
|
9,26
0,00% 0
9,26
9,26
9,26
3 feb
|
|
21,24
1,53% 0
21,24
20,69
20,92
3 feb
|
|
18,25
1,67% 0
18,25
17,74
17,95
3 feb
|
|
13,59
1,72% 0
13,59
13,15
13,36
3 feb
|
|
9,36
1,96% 0
9,36
8,98
9,18
3 feb
|
|
4,55
-0,22% 0
4,64
4,55
4,56
3 feb
|
|
10,95
0,64% 0
10,95
10,95
10,88
3 feb
|
|
41,33
1,87% 0
41,33
40,36
40,57
3 feb
|
|
39,25
2,00% 0
39,29
39,25
38,27
38,48
3 feb
|
|
37,28
2,11% 0
37,28
36,31
36,51
3 feb
|
|
35,01
2,19% 0
35,05
35,01
34,05
34,26
3 feb
|
|
32,51
2,43% 25
32,55
32,51
31,32
31,74
3 feb
|
|
29,77
2,48% 0
29,77
28,85
29,05
3 feb
|
|
26,80
2,72% 0
36,00
26,80
25,89
26,09
3 feb
|
|
23,40
3,08% 0
23,40
22,49
22,70
3 feb
|
|
20,94
3,46% 0
15,10
20,98
20,94
20,03
20,24
3 feb
|
|
15,93
4,60% 0
15,93
15,02
15,23
3 feb
|
|
13,10
5,65% 940
12,95
13,15
13,10
12,19
12,40
3 feb
|
|
11,04
7,39% 930
11,00
11,10
10,12
10,28
3 feb
|
|
8,96
9,27% 100
8,96
7,99
8,20
3 feb
|
|
43,18
1,82% 0
43,18
42,21
42,41
3 feb
|
|
10,04
-6,26% 0
11,07
10,04
10,71
3 feb
|
|
17,10
-3,55% 0
18,11
17,10
17,73
3 feb
|
|
19,31
-3,21% 0
20,33
19,31
19,95
3 feb
|
|
24,52
-2,78% 600
25,58
24,52
25,22
3 feb
|
|
11,62
1,22% 120
11,62
11,54
11,48
3 feb
|
|
5,01
-1,57% 0
5,04
5,01
5,09
3 feb
|
|
2,51
5,02% 0
2,51
2,37
2,39
3 feb
|
|
14,13
3,44% 0
14,13
13,81
13,66
3 feb
|
|
13,21
3,53% 0
13,21
12,91
12,76
3 feb
|
|
12,13
4,21% 0
12,13
11,81
11,64
3 feb
|
|
11,05
4,25% 0
11,20
11,05
10,73
10,60
3 feb
|
|
9,79
4,37% 0
9,79
9,50
9,38
3 feb
|
|
8,37
5,55% 0
8,37
8,06
7,93
3 feb
|
|
3,39
6,60% 0
3,18
3,54
3,39
3,29
3,18
3 feb
|
|
2,36
-7,45% 0
2,51
2,36
2,55
3 feb
|
|
10,54
-3,13% 0
10,79
10,54
10,88
3 feb
|
|
16,32
-1,92% 0
16,58
16,32
16,64
3 feb
|
|
27,00
2,12% 0
27,00
26,28
26,44
3 feb
|
|
24,42
2,30% 0
24,42
23,71
23,87
3 feb
|
|
18,97
3,04% 0
19,04
18,97
18,25
18,41
3 feb
|
|
13,86
4,29% 0
14,00
13,86
13,15
13,29
3 feb
|
|
8,11
-6,24% 0
8,99
8,11
8,65
3 feb
|
|
19,56
-2,69% 0
20,44
19,56
20,10
3 feb
|
|
31,79
-1,70% 0
32,68
31,79
32,34
3 feb
|
|
1,55
-1,90% 0
1,58
1,55
1,58
3 feb
|
|
1,26
-2,33% 0
1,29
1,26
1,29
3 feb
|
|
1,03
-3,74% 0
1,06
1,03
1,07
3 feb
|
|
0,80
-3,61% 0
0,83
0,80
0,83
3 feb
|
|
0,72
5,88% 0
0,73
0,72
0,68
0,68
3 feb
|
|
1,07
3,88% 0
1,07
1,04
1,03
3 feb
|
|
1,48
3,50% 0
1,48
1,44
1,43
3 feb
|
|
8,76
4,16% 0
8,76
8,41
8,41
3 feb
|
|
6,49
5,53% 0
5,35
6,50
6,49
6,15
6,15
3 feb
|
|
5,84
-5,96% 200
5,85
6,19
5,84
6,21
3 feb
|
|
10,81
-3,31% 0
11,16
10,81
11,18
3 feb
|
|
16,20
-2,23% 0
16,55
16,20
16,57
3 feb
|
|
4,61
7,96% 0
4,61
4,27
4,27
3 feb
|
|
7,15
3,03% 0
7,15
6,96
6,94
3 feb
|
|
6,05
3,77% 0
6,09
6,05
5,90
5,83
3 feb
|
|
5,02
4,15% 0
5,02
4,88
4,82
3 feb
|
|
3,80
5,56% 200
3,84
3,87
3,66
3,60
3 feb
|
|
9,53
2,36% 0
9,99
9,53
9,38
9,31
3 feb
|
|
8,87
2,54% 0
8,87
8,67
8,65
3 feb
|
|
8,06
2,68% 0
8,10
8,06
7,87
7,85
3 feb
|
|
2,21
-7,53% 0
2,50
2,21
2,39
3 feb
|
|
15,20
-0,78% 0
15,45
15,20
15,32
3 feb
|
|
5,73
4,37% 0
5,73
5,57
5,49
3 feb
|
|
3,85
2,12% 0
3,85
3,85
3,77
3 feb
|
|
3,27
7,92% 0
3,34
3,27
3,11
3,03
3 feb
|
|
9,90
2,59% 0
9,90
9,74
9,65
3 feb
|
|
7,28
2,82% 0
7,28
7,17
7,08
3 feb
|
|
5,61
-3,11% 0
5,75
5,61
5,79
3 feb
|
|
8,15
-2,74% 0
8,34
8,15
8,38
3 feb
|
|
8,78
14,62% 0
8,78
7,49
7,66
3 feb
|
|
3,48
-23,52% 0
4,77
3,48
4,55
3 feb
|
|
10,32
-9,15% 0
11,59
10,32
11,36
3 feb
|
|
19,35
-4,96% 0
20,61
19,35
20,36
3 feb
|
|
57,39
-1,83% 0
58,55
57,39
58,46
3 feb
|
|
55,84
-1,88% 0
56,99
55,84
56,91
3 feb
|
|
54,38
-1,93% 0
37,00
57,95
55,53
54,38
55,45
3 feb
|
|
52,10
-2,03% 0
57,80
53,26
52,10
53,18
3 feb
|
|
49,72
-2,15% 200
47,50
49,79
50,89
49,72
50,81
3 feb
|
|
47,28
-2,31% 4
48,52
47,28
48,40
3 feb
|
|
44,82
-2,44% 0
31,70
44,92
45,99
44,82
45,94
3 feb
|
|
42,21
-2,61% 0
20,01
42,31
43,38
42,21
43,34
3 feb
|
|
40,23
-2,76% 200
32,00
43,00
41,40
39,90
41,37
3 feb
|
|
38,99
-2,79% 0
40,16
38,99
40,11
3 feb
|
|
38,24
-2,87% 0
39,42
38,24
39,37
3 feb
|
|
37,50
-2,93% 129
38,73
37,31
38,63
3 feb
|
|
36,31
-3,04% 0
37,50
36,31
37,45
3 feb
|
|
35,30
-3,13% 45
36,48
35,26
36,44
3 feb
|
|
34,54
-3,22% 100
35,73
34,54
35,69
3 feb
|
|
33,85
-3,31% 0
35,05
33,85
35,01
3 feb
|
|
32,90
-3,38% 75
18,00
32,95
34,39
32,68
34,05
3 feb
|
|
32,15
-3,48% 30
16,00
35,00
33,55
32,15
33,31
3 feb
|
|
31,49
-3,55% 99
85,00
32,68
31,49
32,65
3 feb
|
|
30,71
-3,64% 0
46,75
31,91
30,71
31,87
3 feb
|
|
29,95
-3,76% 0
30,10
31,15
29,95
31,12
3 feb
|
|
29,22
-3,85% 3.000
32,47
30,42
29,22
30,39
3 feb
|
|
28,46
-3,95% 2.806
13,99
35,00
29,66
28,04
29,63
3 feb
|
|
27,70
-4,05% 1.050
28,90
27,47
28,87
3 feb
|
|
27,00
-4,26% 80
25,00
27,05
28,22
27,00
28,20
3 feb
|
|
26,20
-4,45% 50
27,46
25,97
27,42
3 feb
|
|
25,45
-4,57% 20
28,70
26,71
25,45
26,67
3 feb
|
|
24,68
-4,75% 0
25,94
24,68
25,91
3 feb
|
|
23,98
-4,88% 600
25,25
23,98
25,21
3 feb
|
|
23,23
-5,03% 60
26,00
24,50
23,15
24,46
3 feb
|
|
22,52
-5,18% 0
0,50
23,79
22,52
23,75
3 feb
|
|
21,74
-5,40% 125
2,68
23,01
21,74
22,98
3 feb
|
|
21,02
-5,57% 1
19,80
22,50
21,02
22,26
3 feb
|
|
20,41
-5,73% 5.503
19,30
23,00
21,82
20,13
21,65
3 feb
|
|
19,64
-5,98% 748
9,10
21,50
21,00
18,99
20,89
3 feb
|
|
18,87
-6,21% 5.906
20,00
20,15
18,56
20,12
3 feb
|
|
18,21
-6,47% 0
19,49
18,21
19,47
3 feb
|
|
17,46
-6,68% 1.150
18,74
17,46
18,71
3 feb
|
|
16,71
-7,01% 200
17,40
17,99
16,71
17,97
3 feb
|
|
15,94
-7,38% 0
14,00
18,10
17,23
15,94
17,21
3 feb
|
|
15,18
-7,72% 2.050
16,61
15,07
16,45
3 feb
|
|
14,41
-8,16% 1.093
12,70
15,71
14,01
15,69
3 feb
|
|
13,69
-8,55% 376
14,50
15,15
13,69
14,97
3 feb
|
|
12,94
-9,00% 9.443
11,50
12,96
14,24
12,57
14,22
3 feb
|
|
12,18
-9,51% 8.400
6,60
13,74
11,82
13,46
3 feb
|
|
11,42
-10,08% 2.785
9,30
13,90
12,79
11,11
12,70
3 feb
|
|
10,70
-10,76% 15.819
12,27
10,17
11,99
3 feb
|
|
9,93
-11,50% 12.125
9,80
10,70
11,41
9,39
11,22
3 feb
|
|
9,25
-12,24% 6.423
10,40
10,86
8,98
10,54
3 feb
|
|
8,49
-13,19% 5.100
10,58
9,79
8,47
9,78
3 feb
|
|
7,73
-14,30% 6.670
7,71
9,98
9,15
7,26
9,02
3 feb
|
|
6,95
-15,76% 4.086
3,50
9,00
8,58
6,54
8,25
3 feb
|
|
6,21
-17,42% 10.986
5,70
6,90
7,70
5,95
7,52
3 feb
|
|
5,46
-19,35% 18.772
6,99
5,10
6,77
3 feb
|
|
4,70
-21,80% 28.907
6,20
6,22
4,35
6,01
3 feb
|
|
3,94
-25,24% 35.488
3,55
4,10
5,54
3,56
5,27
3 feb
|
|
96,21
-0,93% 0
97,24
96,21
97,11
3 feb
|
|
95,14
-0,97% 0
96,20
95,14
96,07
3 feb
|
|
93,98
-0,97% 0
95,02
93,98
94,90
3 feb
|
|
93,06
-0,98% 0
94,10
93,06
93,98
3 feb
|
|
92,18
-1,01% 0
93,23
92,18
93,12
3 feb
|
|
92,06
-0,98% 0
93,12
92,06
92,97
3 feb
|
|
90,30
-1,02% 0
91,35
90,30
91,23
3 feb
|
|
88,78
-1,04% 0
89,88
88,78
89,71
3 feb
|
|
87,86
-1,07% 0
88,92
87,86
88,81
3 feb
|
|
86,25
-1,07% 0
87,33
86,25
87,18
3 feb
|
|
85,38
-1,11% 0
86,45
85,38
86,34
3 feb
|
|
84,67
-1,12% 0
85,74
84,67
85,63
3 feb
|
|
83,60
-1,12% 0
84,68
83,60
84,55
3 feb
|
|
80,91
-1,16% 0
81,99
80,91
81,86
3 feb
|
|
80,41
-1,18% 0
81,49
80,41
81,37
3 feb
|
|
76,28
-1,26% 0
77,37
76,28
77,25
3 feb
|
|
74,64
-1,30% 0
75,74
74,64
75,62
3 feb
|
|
72,93
-1,34% 0
74,04
72,93
73,92
3 feb
|
|
71,23
-1,38% 0
72,34
71,23
72,23
3 feb
|
|
69,42
-1,42% 0
70,53
69,42
70,42
3 feb
|
|
67,54
-1,47% 0
56,62
67,61
68,69
67,54
68,55
3 feb
|
|
65,66
-1,53% 0
66,81
65,66
66,68
3 feb
|
|
63,96
-1,58% 0
65,12
63,96
64,99
3 feb
|
|
62,48
-1,62% 0
63,64
62,48
63,51
3 feb
|
|
60,76
-1,68% 0
61,93
60,76
61,80
3 feb
|
|
60,42
-1,69% 0
61,59
60,42
61,46
3 feb
|
|
58,98
-1,77% 0
60,14
58,98
60,04
3 feb
|
|
4,51
41,82% 24.275
4,86
2,85
3,18
3 feb
|
|
6,00
29,03% 10.340
7,55
6,31
4,39
4,65
3 feb
|
|
6,78
24,63% 5.935
7,23
5,26
5,44
3 feb
|
|
7,59
21,44% 1.385
0,01
10,20
7,59
6,25
6,25
3 feb
|
|
9,05
17,53% 10.250
7,00
9,07
9,62
7,63
7,70
3 feb
|
|
9,82
16,08% 480
7,30
9,84
9,82
8,40
8,46
3 feb
|
|
10,57
14,77% 0
10,57
9,24
9,21
3 feb
|
|
11,39
13,56% 2.100
9,50
11,39
10,06
10,03
3 feb
|
|
12,91
11,87% 21.900
13,30
11,57
11,54
3 feb
|
|
14,38
10,53% 500
17,60
14,87
12,88
13,01
3 feb
|
|
15,78
9,66% 880
15,80
14,19
14,39
3 feb
|
|
16,92
8,88% 0
16,94
16,92
15,58
15,54
3 feb
|
|
17,65
8,48% 0
17,65
16,31
16,27
3 feb
|
|
18,43
8,16% 0
18,43
17,08
17,04
3 feb
|
|
19,26
7,78% 0
19,26
17,91
17,87
3 feb
|
|
20,03
7,57% 0
20,03
18,67
18,62
3 feb
|
|
20,64
7,28% 100
20,64
19,16
19,24
3 feb
|
|
29,43
5,11% 0
27,50
29,43
28,06
28,00
3 feb
|
|
40,78
3,77% 0
40,78
39,38
39,30
3 feb
|
|
5,04
5,00% 100
2,90
5,04
4,74
4,80
3 feb
|
|
6,05
-3,20% 2.250
6,00
6,05
6,36
6,04
6,25
3 feb
|
|
10,61
-1,76% 0
10,61
10,91
10,61
10,80
3 feb
|
|
13,31
-1,26% 0
13,60
13,31
13,48
3 feb
|
|
31,84
2,18% 0
31,84
31,42
31,16
3 feb
|
|
30,93
2,25% 0
30,93
30,51
30,25
3 feb
|
|
27,68
2,48% 0
27,68
27,26
27,01
3 feb
|
|
25,04
2,71% 0
26,96
25,04
24,63
24,38
3 feb
|
|
21,92
2,96% 0
21,92
21,53
21,29
3 feb
|
|
18,44
3,48% 0
18,44
18,05
17,82
3 feb
|
|
16,72
3,79% 0
16,74
16,72
16,34
16,11
3 feb
|
|
14,44
4,34% 0
14,44
14,07
13,84
3 feb
|
|
11,66
5,23% 540
11,67
11,66
11,24
11,08
3 feb
|
|
8,52
7,17% 20
7,90
8,54
8,52
8,16
7,95
3 feb
|
|
10,94
-4,54% 200
11,56
10,93
11,46
3 feb
|
|
19,85
-2,36% 0
20,45
19,85
20,33
3 feb
|
|
28,81
-1,50% 0
29,38
28,81
29,25
3 feb
|
|
4,36
5,83% 0
4,36
4,14
4,12
3 feb
|
|
3,28
7,54% 0
3,28
3,07
3,05
3 feb
|
|
2,68
9,39% 180
2,68
2,44
2,45
3 feb
|
|
2,00
12,99% 0
2,00
1,79
1,77
3 feb
|
|
1,51
2,03% 0
1,52
1,51
1,49
1,48
3 feb
|
|
1,14
2,70% 0
1,14
1,12
1,11
3 feb
|
|
0,81
3,85% 0
0,82
0,81
0,79
0,78
3 feb
|
|
0,79
-2,47% 0
0,82
0,80
0,79
0,81
3 feb
|
|
1,17
-1,68% 0
1,18
1,17
1,19
3 feb
|
|
8,86
6,24% 0
8,86
8,36
8,34
3 feb
|
|
7,11
7,89% 300
7,13
6,61
6,59
3 feb
|
|
5,60
-7,74% 0
6,38
5,60
6,07
3 feb
|
|
7,82
-5,56% 0
8,60
7,82
8,28
3 feb
|
|
5,13
3,85% 20
5,13
4,90
4,94
3 feb
|
|
4,34
4,08% 100
4,34
4,06
4,17
3 feb
|
|
3,58
5,29% 0
3,70
3,58
3,37
3,40
3 feb
|
|
2,69
6,32% 1.128
2,73
2,74
2,49
2,53
3 feb
|
|
3,63
-2,42% 0
3,74
3,63
3,72
3 feb
|
|
6,59
-1,49% 140
6,71
6,54
6,69
3 feb
|
|
10,58
-0,84% 0
10,69
10,58
10,67
3 feb
|
|
19,52
-0,46% 0
19,63
19,52
19,61
3 feb
|
|
24,82
-0,32% 0
24,92
24,82
24,90
3 feb
|
|
24,39
2,22% 0
24,39
23,96
23,86
3 feb
|
|
22,31
2,43% 0
22,35
22,31
21,88
21,78
3 feb
|
|
20,43
2,66% 0
20,43
20,00
19,90
3 feb
|
|
18,20
3,00% 0
18,20
17,77
17,67
3 feb
|
|
15,71
3,42% 0
15,71
15,28
15,19
3 feb
|
|
13,62
4,05% 0
13,62
13,19
13,09
3 feb
|
|
11,93
4,56% 0
11,93
11,50
11,41
3 feb
|
|
11,34
4,81% 0
11,34
10,91
10,82
3 feb
|
|
9,75
5,52% 0
9,75
9,34
9,24
3 feb
|
|
7,93
6,87% 300
7,93
7,45
7,42
3 feb
|
|
12,04
-3,76% 120
12,08
12,47
12,04
12,51
3 feb
|
|
17,28
-2,43% 0
17,67
17,28
17,71
3 feb
|
|
22,36
-1,89% 1.000
22,88
22,36
22,79
3 feb
|
|
2,47
-1,20% 0
2,48
2,47
2,50
3 feb
|
|
2,11
-0,94% 0
2,25
2,11
2,11
2,13
3 feb
|
|
2,41
0,84% 0
3,90
2,44
2,41
2,39
3 feb
|
|
9,21
1,21% 0
9,21
9,02
9,10
3 feb
|
|
8,68
1,28% 0
8,68
8,51
8,57
3 feb
|
|
8,44
1,32% 0
8,44
8,25
8,33
3 feb
|
|
8,11
1,38% 0
8,11
7,94
8,00
3 feb
|
|
7,63
1,46% 0
7,71
7,63
7,45
7,52
3 feb
|
|
7,05
1,44% 0
7,05
6,87
6,95
3 feb
|
|
6,41
1,42% 0
6,41
6,23
6,32
3 feb
|
|
5,69
1,79% 0
5,69
5,55
5,59
3 feb
|
|
4,82
1,90% 0
4,84
4,82
4,65
4,73
3 feb
|
|
4,02
2,29% 1.500
4,02
3,90
3,93
3 feb
|
|
3,12
2,97% 3.650
3,12
3,00
3,03
3 feb
|
|
1,28
-4,48% 0
1,31
1,28
1,34
3 feb
|
|
2,24
-3,03% 0
2,00
5,00
2,28
2,24
2,31
3 feb
|
|
2,72
-2,16% 0
2,80
2,72
2,78
3 feb
|
|
3,88
-1,77% 0
2,00
3,96
3,97
3,88
3,95
3 feb
|
|
6,12
-0,81% 0
6,19
6,12
6,17
3 feb
|
|
8,65
-0,46% 0
8,73
8,72
8,65
8,69
3 feb
|
|
10,50
-0,28% 0
10,56
10,50
10,53
3 feb
|
|
2,17
3,83% 0
2,17
1,99
2,09
3 feb
|
|
10,58
2,62% 0
10,58
10,31
10,31
3 feb
|
|
7,64
3,52% 0
7,64
7,38
7,38
3 feb
|
|
12,80
2,24% 0
7,80
12,88
12,80
12,52
12,52
3 feb
|
|
8,29
-2,24% 0
8,51
8,29
8,48
3 feb
|
|
12,21
-1,45% 0
12,42
12,21
12,39
3 feb
|
|
16,10
-1,04% 0
16,31
16,10
16,27
3 feb
|
|
31,32
2,39% 0
31,32
30,41
30,59
3 feb
|
|
22,81
3,31% 0
22,81
21,90
22,08
3 feb
|
|
16,18
4,72% 0
16,18
15,27
15,45
3 feb
|
|
20,87
-3,33% 0
35,00
21,81
20,87
21,59
3 feb
|
|
28,84
-2,44% 0
29,78
28,84
29,56
3 feb
|
|
38,79
-1,85% 0
39,73
38,79
39,52
3 feb
|
|
61,78
-1,17% 0
62,72
61,78
62,51
3 feb
|
|
10,57
-6,29% 25
11,50
10,57
11,28
3 feb
|
|
72,65
2,28% 0
72,77
72,65
70,59
71,03
3 feb
|
|
65,41
2,49% 0
65,41
63,37
63,82
3 feb
|
|
56,91
2,82% 0
56,91
54,88
55,35
3 feb
|
|
47,28
3,23% 0
47,28
45,49
45,80
3 feb
|
|
37,13
4,03% 0
39,00
37,13
35,36
35,69
3 feb
|
|
25,91
5,80% 70
25,91
23,97
24,49
3 feb
|
|
92,42
1,87% 0
92,42
90,31
90,72
3 feb
|
|
86,44
1,98% 0
86,44
84,34
84,76
3 feb
|
|
79,49
2,08% 0
79,49
77,62
77,87
3 feb
|
|
33,51
-3,49% 0
35,31
33,51
34,72
3 feb
|
|
55,72
-1,95% 0
57,46
55,72
56,83
3 feb
|
|
14,49
-0,96% 55
14,55
14,37
14,63
3 feb
|
|
12,30
-1,60% 1.500
12,42
12,20
12,50
3 feb
|
|
10,32
-1,90% 0
10,44
10,32
10,52
3 feb
|
|
19,11
-0,62% 0
19,16
19,11
19,23
3 feb
|
|
18,31
-0,65% 0
18,36
18,31
18,43
3 feb
|
|
17,21
-0,75% 0
17,26
17,21
17,34
3 feb
|
|
15,96
-0,75% 0
16,00
15,96
16,08
3 feb
|
|
6,49
3,34% 0
6,49
6,36
6,28
3 feb
|
|
9,33
2,30% 0
9,33
9,20
9,12
3 feb
|
|
13,92
1,53% 0
13,92
13,78
13,71
3 feb
|
|
8,59
-2,16% 100
8,71
8,59
8,78
3 feb
|
|
6,64
-3,21% 150
6,78
6,64
6,86
3 feb
|
|
5,19
-3,17% 400
5,74
5,28
5,19
5,36
3 feb
|
|
3,89
-1,77% 825
3,96
3,70
3 feb
|
|
39,78
3,43% 0
39,78
38,62
38,46
3 feb
|
|
37,72
3,60% 0
37,72
36,57
36,41
3 feb
|
|
35,25
3,86% 0
35,25
34,09
33,94
3 feb
|
|
32,24
4,27% 0
32,24
31,08
30,92
3 feb
|
|
30,20
4,53% 0
30,20
29,05
28,89
3 feb
|
|
28,25
4,90% 0
28,25
27,09
26,93
3 feb
|
|
26,08
5,29% 0
26,08
24,92
24,77
3 feb
|
|
23,79
5,83% 0
23,79
22,64
22,48
3 feb
|
|
21,26
6,57% 0
21,26
20,11
19,95
3 feb
|
|
18,41
7,66% 0
18,41
17,25
17,10
3 feb
|
|
15,94
8,95% 84
15,94
14,80
14,63
3 feb
|
|
13,81
10,57% 0
13,81
12,65
12,49
3 feb
|
|
11,52
12,83% 250
8,00
11,57
11,52
10,37
10,21
3 feb
|
|
9,50
16,00% 40
9,50
8,35
8,19
3 feb
|
|
6,63
24,39% 0
6,63
5,47
5,33
3 feb
|
|
8,26
-13,87% 3.015
9,44
8,23
9,59
3 feb
|
|
14,54
-8,26% 195
15,70
14,54
15,85
3 feb
|
|
5,13
3,01% 0
5,15
5,13
4,99
4,98
3 feb
|
|
4,76
3,03% 0
4,76
4,62
4,62
3 feb
|
|
4,52
3,43% 0
4,52
4,35
4,37
3 feb
|
|
4,30
3,37% 0
4,30
4,17
4,16
3 feb
|
|
4,04
3,59% 0
4,04
3,91
3,90
3 feb
|
|
3,75
3,88% 0
3,75
3,62
3,61
3 feb
|
|
3,43
3,94% 0
3,43
3,30
3,30
3 feb
|
|
3,08
4,76% 0
3,08
2,94
2,94
3 feb
|
|
2,68
5,51% 0
2,55
2,68
2,55
2,54
3 feb
|
|
2,27
6,07% 0
2,27
2,14
2,14
3 feb
|
|
1,81
8,38% 0
1,45
1,81
1,68
1,67
3 feb
|
|
1,29
11,21% 380
1,31
1,16
1,16
3 feb
|
|
2,36
-4,45% 0
2,50
2,36
2,47
3 feb
|
|
3,39
-3,14% 0
3,52
3,39
3,50
3 feb
|
|
4,15
-2,58% 0
4,28
4,15
4,26
3 feb
|
|
4,97
-2,17% 0
5,11
4,97
5,08
3 feb
|
|
6,16
-1,60% 0
6,29
6,16
6,26
3 feb
|
|
1,50
-7,41% 0
1,65
1,50
1,62
3 feb
|
|
8,78
0,57% 0
8,78
8,70
8,73
3 feb
|
|
8,24
0,61% 0
8,24
8,15
8,19
3 feb
|
|
7,80
0,52% 0
7,80
7,72
7,76
3 feb
|
|
7,26
0,55% 0
7,26
7,18
7,22
3 feb
|
|
6,83
0,74% 0
2,07
6,83
6,83
6,75
6,78
3 feb
|
|
5,85
0,69% 0
6,00
5,85
5,77
5,81
3 feb
|
|
5,31
0,76% 15.000
4,11
5,31
5,31
5,19
5,27
3 feb
|
|
3,53
0,57% 4.000
3,53
3,53
3,43
3,51
3 feb
|
|
3,23
0,94% 1.600
1,55
3,23
3,24
3,08
3,20
3 feb
|
|
2,96
1,02% 7.000
2,80
2,96
2,96
2,80
2,93
3 feb
|
|
2,56
0,79% 2.090
1,25
2,60
2,56
2,43
2,54
3 feb
|
|
2,18
1,40% 3.000
1,42
2,24
2,18
2,04
2,15
3 feb
|
|
1,87
1,08% 188.200
1,99
1,88
1,66
1,85
3 feb
|
|
1,47
1,38% 223.231
1,42
1,49
1,48
1,30
1,45
3 feb
|
|
1,08
2,86% 177.146
0,85
1,12
1,09
0,90
1,05
3 feb
|
|
3,97
-0,75% 6.000
0,41
5,11
4,03
3,97
4,00
3 feb
|
|
7,16
-0,56% 250
7,01
8,08
7,24
7,16
7,20
3 feb
|
|
13,79
-0,29% 0
13,87
13,79
13,83
3 feb
|
|
15,81
-0,25% 0
15,88
15,81
15,85
3 feb
|
|
18,05
-0,22% 0
18,12
18,05
18,09
3 feb
|
|
19,83
-0,15% 0
19,90
19,83
19,86
3 feb
|
|
21,82
-0,14% 0
21,89
21,82
21,85
3 feb
|
|
26,15
-0,15% 0
26,22
26,15
26,19
3 feb
|
|
0,80
-3,61% 96.945
0,68
0,82
1,00
0,78
0,83
3 feb
|
|
0,90
-2,17% 0
0,95
0,90
0,92
3 feb
|
|
1,04
-4,59% 0
1,05
1,09
1,04
3 feb
|
|
1,31
-2,24% 117.050
1,28
1,41
1,48
1,29
1,34
3 feb
|
|
1,81
-1,09% 37.742
1,79
2,82
1,96
1,78
1,83
3 feb
|
|
4,14
0,00% 0
4,14
4,04
4,14
17 nov
|
|
2,48
-0,80% 6.500
2,40
3,55
2,60
2,47
2,50
3 feb
|
|
3,96
-1,00% 0
4,03
3,96
4,00
3 feb
|
|
13,26
2,71% 0
13,26
12,82
12,91
3 feb
|
|
11,74
2,98% 0
11,74
11,31
11,40
3 feb
|
|
9,93
3,44% 0
9,98
9,93
9,50
9,60
3 feb
|
|
8,87
3,86% 0
8,87
8,44
8,54
3 feb
|
|
7,86
4,24% 0
7,86
7,44
7,54
3 feb
|
|
6,61
4,92% 0
6,61
6,19
6,30
3 feb
|
|
5,04
6,33% 0
5,04
4,63
4,74
3 feb
|
|
3,52
9,32% 721
3,52
3,11
3,22
3 feb
|
|
13,99
2,49% 0
13,99
13,56
13,65
3 feb
|
|
5,11
-5,37% 0
5,52
5,11
5,40
3 feb
|
|
12,30
1,32% 0
12,30
12,21
12,14
3 feb
|
|
10,67
1,43% 0
10,74
10,67
10,58
10,52
3 feb
|
|
9,07
1,68% 0
9,07
8,98
8,92
3 feb
|
|
6,26
2,12% 550
6,26
6,06
6,13
3 feb
|
|
13,95
-2,17% 0
14,16
13,95
14,26
3 feb
|
|
9,51
-3,16% 0
9,70
9,51
9,82
3 feb
|
|
6,03
3,79% 0
5,80
6,07
6,03
5,89
5,81
3 feb
|
|
10,46
2,45% 0
10,50
10,46
10,34
10,21
3 feb
|
|
19,32
5,06% 0
19,32
18,62
18,39
3 feb
|
|
14,70
6,75% 60
14,75
14,70
13,97
13,77
3 feb
|
|
12,49
7,95% 0
12,49
11,80
11,57
3 feb
|
|
4,66
-16,49% 0
4,71
5,39
4,66
5,58
3 feb
|
|
7,32
21,80% 6.500
7,20
7,36
7,86
6,03
6,01
3 feb
|
|
5,47
32,13% 3.542
4,49
6,00
5,91
4,09
4,14
3 feb
|
|
15,05
9,69% 0
15,05
13,75
13,72
3 feb
|
|
12,95
11,45% 0
12,95
11,65
11,62
3 feb
|
|
11,29
13,24% 2.635
11,29
9,95
9,97
3 feb
|
|
10,43
14,49% 570
10,43
9,14
9,11
3 feb
|
|
9,74
15,81% 0
9,74
8,44
8,41
3 feb
|
|
8,62
17,76% 975
8,89
7,34
7,32
3 feb
|
|
95,44
-1,35% 0
96,74
95,44
96,75
3 feb
|
|
16,88
-7,20% 2.800
16,90
18,18
16,41
18,19
3 feb
|
|
24,13
-5,15% 0
25,43
24,13
25,44
3 feb
|
|
29,40
-4,23% 0
30,70
29,40
30,70
3 feb
|
|
63,52
-2,02% 0
64,82
63,52
64,83
3 feb
|
|
77,93
-1,65% 0
79,23
77,93
79,24
3 feb
|
|
5,66
1,98% 400
5,66
5,57
5,55
3 feb
|
|
5,13
2,19% 0
5,13
5,04
5,02
3 feb
|
|
4,54
2,25% 0
4,54
4,46
4,44
3 feb
|
|
3,88
2,11% 0
3,88
3,81
3,80
3 feb
|
|
3,52
2,92% 0
3,52
3,44
3,42
3 feb
|
|
3,02
3,42% 0
3,02
2,94
2,92
3 feb
|
|
2,37
3,95% 675
1,95
2,39
2,37
2,28
2,28
3 feb
|
|
1,71
4,91% 125
1,58
1,74
1,71
1,65
1,63
3 feb
|
|
1,18
8,26% 1.700
1,50
1,18
1,11
1,09
3 feb
|
|
3,34
-1,76% 600
3,95
3,42
3,34
3,40
3 feb
|
|
4,31
-1,37% 0
4,36
4,31
4,37
3 feb
|
|
4,91
-1,21% 0
4,93
4,96
4,91
4,97
3 feb
|
|
5,41
-1,10% 0
5,46
5,41
5,47
3 feb
|
|
1,57
-3,68% 600
1,50
1,59
1,64
1,57
1,63
3 feb
|
|
1,64
2,50% 60
1,64
1,57
1,60
3 feb
|
|
1,40
2,94% 0
1,41
1,40
1,34
1,36
3 feb
|
|
1,17
3,54% 0
1,17
1,11
1,13
3 feb
|
|
0,94
3,30% 0
0,94
0,89
0,91
3 feb
|
|
0,72
5,88% 10.000
0,72
0,66
0,68
3 feb
|
|
0,50
11,11% 2.000
0,51
0,50
0,44
0,45
3 feb
|
|
0,40
-11,11% 0
0,46
0,40
0,45
3 feb
|
|
0,81
-4,71% 0
0,87
0,81
0,85
3 feb
|
|
1,25
-3,85% 0
1,31
1,25
1,30
3 feb
|
|
1,75
-2,78% 0
1,81
1,75
1,80
3 feb
|
|
2,21
-2,21% 0
2,27
2,21
2,26
3 feb
|
|
2,85
-1,72% 0
2,91
2,85
2,90
3 feb
|
|
3,49
-1,41% 0
3,55
3,49
3,54
3 feb
|
|
1,10
2,80% 0
1,10
1,08
1,07
3 feb
|
|
0,95
2,15% 80
0,96
0,95
0,92
0,93
3 feb
|
|
0,82
3,80% 0
0,82
0,80
0,79
3 feb
|
|
0,50
4,17% 3.000
0,50
0,49
0,48
3 feb
|
|
0,40
-6,98% 0
0,38
0,41
0,42
0,40
0,43
3 feb
|
|
0,69
-4,17% 0
0,71
0,69
0,72
3 feb
|
|
1,02
-1,92% 0
1,04
1,02
1,04
3 feb
|
|
1,38
-2,13% 0
1,40
1,38
1,41
3 feb
|
|
1,73
-1,70% 0
1,74
1,75
1,73
1,76
3 feb
|
|
2,15
-0,92% 0
2,16
2,15
2,17
3 feb
|
|
3,29
8,94% 0
3,29
3,21
3,02
3 feb
|
|
2,72
10,57% 11.400
2,78
2,66
2,46
3 feb
|
|
0,63
10,53% 2.500
0,40
0,63
0,58
0,57
3 feb
|
|
0,38
18,75% 10.000
0,40
0,38
0,33
0,32
3 feb
|
|
0,41
-4,65% 0
0,42
0,41
0,43
3 feb
|
|
1,01
-1,94% 0
1,03
1,01
1,03
3 feb
|
|
1,31
-1,50% 0
1,33
1,31
1,33
3 feb
|
|
1,70
-1,16% 0
1,71
1,70
1,72
3 feb
|
|
2,42
0,41% 0
2,42
2,42
2,41
3 feb
|
|
1,88
0,53% 0
1,88
1,88
1,87
3 feb
|
|
1,36
0,74% 0
1,36
1,36
1,35
3 feb
|
|
4,35
-0,23% 0
4,35
4,35
4,36
3 feb
|
|
5,71
0,00% 0
5,71
5,71
5,71
3 feb
|
|
7,73
0,00% 0
7,73
7,73
7,73
3 feb
|
|
11,96
0,08% 0
11,96
11,96
11,95
3 feb
|
|
14,18
0,00% 0
14,18
14,18
14,18
3 feb
|
|
18,69
0,00% 0
18,69
18,69
18,69
3 feb
|
|
1,91
-0,52% 0
1,91
1,91
1,92
3 feb
|
|
3,05
0,00% 0
3,05
3,05
3,05
3 feb
|
|
2,28
-2,98% 1.300
2,30
2,20
2,35
3 feb
|
|
1,80
-3,23% 0
2,00
1,80
1,80
1,86
3 feb
|
|
1,32
-5,04% 0
1,32
1,32
1,39
3 feb
|
|
0,94
-6,93% 0
0,94
0,94
1,01
3 feb
|
|
0,89
5,95% 0
0,90
0,89
0,84
3 feb
|
|
1,90
3,26% 0
1,91
1,90
1,84
3 feb
|
|
2,38
3,03% 300
2,38
2,37
2,31
3 feb
|
|
2,93
10,15% 440
2,93
2,39
2,66
3 feb
|
|
85,24
3,38% 0
85,24
79,85
82,45
3 feb
|
|
79,47
3,65% 0
79,47
74,07
76,67
3 feb
|
|
73,79
3,93% 0
73,79
68,40
71,00
3 feb
|
|
66,73
4,36% 0
66,73
61,33
63,94
3 feb
|
|
60,20
4,86% 0
60,20
54,80
57,41
3 feb
|
|
52,82
5,58% 0
52,82
47,43
50,03
3 feb
|
|
4,86
6,11% 0
4,86
4,32
4,58
3 feb
|
|
3,96
7,90% 0
3,96
3,41
3,67
3 feb
|
|
2,54
-10,25% 0
2,62
3,08
2,54
2,83
3 feb
|
|
3,62
-7,42% 0
4,16
3,62
3,91
3 feb
|
|
7,69
-6,90% 0
7,69
7,69
8,26
3 feb
|
|
6,01
-8,80% 200
6,01
5,58
6,59
3 feb
|
|
4,09
-12,61% 5
4,09
4,04
4,68
3 feb
|
|
1,03
8,42% 0
1,03
0,99
0,95
3 feb
|
|
0,88
10,00% 0
0,88
0,84
0,80
3 feb
|
|
0,70
12,90% 0
0,70
0,66
0,62
3 feb
|
|
1,10
-5,98% 0
1,15
1,10
1,17
3 feb
|
|
1,92
-3,52% 0
1,97
1,92
1,99
3 feb
|
|
2,29
2,23% 600
2,29
2,20
2,24
3 feb
|
|
1,93
2,66% 0
1,93
1,87
1,88
3 feb
|
|
1,59
3,25% 1.000
1,59
1,52
1,54
3 feb
|
|
1,30
3,17% 0
1,30
1,24
1,26
3 feb
|
|
1,09
4,81% 8.000
1,09
1,02
1,04
3 feb
|
|
0,62
-7,46% 0
0,69
0,62
0,67
3 feb
|
|
1,30
-2,99% 0
1,37
1,30
1,34
3 feb
|
|
2,05
-1,91% 0
2,04
2,12
2,05
2,09
3 feb
|
|
2,81
-1,75% 0
2,82
2,89
2,81
2,86
3 feb
|
|
12,26
2,77% 0
9,00
12,27
12,26
11,90
11,93
3 feb
|
|
11,07
2,98% 0
11,07
10,72
10,75
3 feb
|
|
9,09
3,53% 0
9,09
8,77
8,78
3 feb
|
|
7,60
4,11% 500
6,20
7,61
7,60
7,28
7,30
3 feb
|
|
6,36
-3,78% 0
6,70
6,36
6,61
3 feb
|
|
8,83
-2,65% 0
9,15
8,83
9,07
3 feb
|
|
2,44
3,39% 0
2,45
2,44
2,36
3 feb
|
|
2,17
3,83% 0
2,18
2,17
2,09
3 feb
|
|
1,92
4,35% 0
1,93
1,93
1,92
1,84
3 feb
|
|
1,44
5,11% 0
1,45
1,44
1,37
3 feb
|
|
1,31
-5,07% 0
1,32
1,41
1,31
1,38
3 feb
|
|
1,84
-3,66% 0
1,94
1,84
1,91
3 feb
|
|
0,65
6,56% 3.000
0,65
0,61
0,61
3 feb
|
|
0,49
6,52% 0
0,49
0,46
0,46
3 feb
|
|
1,06
2,91% 0
0,95
1,07
1,06
1,03
1,03
3 feb
|
|
0,93
3,33% 0
0,93
0,89
0,90
3 feb
|
|
3,03
3,06% 0
3,03
2,93
2,94
3 feb
|
|
14,44
4,71% 0
14,44
13,77
13,79
3 feb
|
|
10,74
6,34% 0
10,74
10,08
10,10
3 feb
|
|
6,44
-8,26% 0
7,40
6,44
7,02
3 feb
|
|
11,57
-4,54% 0
12,51
11,57
12,12
3 feb
|
|
14,62
-1,08% 0
14,55
14,62
14,62
14,78
3 feb
|
|
12,86
-1,15% 0
12,90
12,86
12,86
13,01
3 feb
|
|
7,04
3,53% 0
7,81
7,04
6,80
3 feb
|
|
11,31
2,17% 0
12,09
11,31
11,07
3 feb
|
|
11,87
2,24% 0
11,87
11,60
11,61
3 feb
|
|
11,11
2,30% 0
11,11
10,85
10,86
3 feb
|
|
10,31
2,49% 0
10,31
10,04
10,06
3 feb
|
|
9,43
2,72% 0
9,43
9,18
9,18
3 feb
|
|
8,50
3,03% 0
8,50
8,24
8,25
3 feb
|
|
7,42
3,49% 500
7,42
7,16
7,17
3 feb
|
|
6,24
4,00% 0
6,24
5,98
6,00
3 feb
|
|
5,46
4,60% 2.000
5,46
5,21
5,22
3 feb
|
|
4,70
4,91% 5.500
4,71
4,46
4,48
3 feb
|
|
3,97
5,87% 7.235
3,20
4,20
3,97
3,73
3,75
3 feb
|
|
13,44
2,05% 0
13,44
13,17
13,17
3 feb
|
|
12,68
2,09% 0
12,69
12,68
12,41
12,42
3 feb
|
|
1,54
-12,00% 295
1,78
1,54
1,75
3 feb
|
|
3,10
-5,78% 3.545
3,32
3,06
3,29
3 feb
|
|
20,16
-1,90% 0
20,16
20,16
20,55
3 feb
|
|
16,90
-2,31% 0
16,90
16,90
17,30
3 feb
|
|
13,79
-2,82% 0
13,45
13,79
13,79
14,19
3 feb
|
|
10,80
-3,57% 0
10,80
10,80
11,20
3 feb
|
|
7,55
-3,70% 23
7,55
7,43
7,84
3 feb
|
|
4,47
-8,40% 0
4,47
4,47
4,88
3 feb
|
|
5,84
7,55% 0
5,84
5,84
5,43
3 feb
|
|
13,51
3,29% 0
13,51
13,51
13,08
3 feb
|
|
0,53
15,22% 6.200
0,52
0,63
0,55
0,51
0,46
3 feb
|
|
7,65
-0,26% 0
7,65
7,65
7,67
3 feb
|
|
0,72
-8,86% 0
0,72
0,72
0,79
3 feb
|
|
1,15
-4,96% 0
1,15
1,15
1,21
3 feb
|
|
1,58
-3,66% 0
1,58
1,58
1,64
3 feb
|
|
3,97
-1,00% 0
3,97
3,97
4,01
3 feb
|
|
4,94
-0,80% 0
4,95
4,94
4,94
4,98
3 feb
|
|
5,76
-0,69% 0
5,76
5,76
5,80
3 feb
|
|
9,40
5,26% 0
15,78
9,40
9,01
8,93
3 feb
|
|
7,54
6,65% 0
8,20
7,54
7,15
7,07
3 feb
|
|
5,78
8,44% 700
5,35
5,90
5,85
5,39
5,33
3 feb
|
|
8,54
-4,26% 0
8,87
8,54
8,92
3 feb
|
|
31,62
-0,88% 0
31,91
31,62
31,90
3 feb
|
|
52,63
0,67% 0
52,63
51,91
52,28
3 feb
|
|
41,24
0,86% 0
44,00
41,24
40,50
40,89
3 feb
|
|
37,24
0,95% 0
37,24
36,49
36,89
3 feb
|
|
30,76
1,18% 0
26,50
30,76
29,99
30,40
3 feb
|
|
26,88
1,40% 0
26,88
26,10
26,51
3 feb
|
|
21,62
1,79% 0
32,16
21,62
20,82
21,24
3 feb
|
|
15,79
2,47% 0
16,77
15,79
14,98
15,41
3 feb
|
|
11,54
3,50% 400
7,85
11,59
11,54
10,72
11,15
3 feb
|
|
16,53
-2,48% 0
19,55
17,42
16,53
16,95
3 feb
|
|
21,62
-1,91% 0
22,52
21,62
22,04
3 feb
|
|
24,55
-1,72% 0
24,60
25,45
24,55
24,98
3 feb
|
|
32,08
-1,35% 0
33,01
32,08
32,52
3 feb
|
|
40,08
-1,09% 0
41,03
40,08
40,52
3 feb
|
|
48,58
-0,94% 0
49,55
48,58
49,04
3 feb
|
|
57,72
-0,79% 0
58,71
57,72
58,18
3 feb
|
|
1,66
5,73% 600
1,67
1,66
1,58
1,57
3 feb
|
|
1,13
8,65% 3.500
1,01
1,18
1,13
1,04
1,04
3 feb
|
|
0,78
13,04% 23.500
0,83
0,78
0,70
0,69
3 feb
|
|
7,72
-1,03% 0
7,80
7,72
7,80
3 feb
|
|
9,89
-0,80% 0
9,97
9,89
9,97
3 feb
|
|
13,14
-0,61% 0
13,22
13,14
13,22
3 feb
|
|
1,91
-4,02% 0
1,92
1,99
1,91
1,99
3 feb
|
|
3,09
-2,52% 0
3,17
3,09
3,17
3 feb
|
|
4,37
-2,02% 0
4,46
4,37
4,46
3 feb
|
|
5,47
-1,44% 0
5,55
5,47
5,55
3 feb
|
|
14,79
3,79% 0
14,79
14,29
14,25
3 feb
|
|
2,63
2,73% 0
2,64
2,63
2,54
2,56
3 feb
|
|
6,09
1,67% 200
6,09
5,99
5,99
3 feb
|
|
5,58
1,64% 0
6,50
5,58
5,47
5,49
3 feb
|
|
4,92
1,86% 0
4,93
4,92
4,81
4,83
3 feb
|
|
4,18
2,20% 0
4,18
4,08
4,09
3 feb
|
|
3,55
2,31% 0
3,56
3,55
3,45
3,47
3 feb
|
|
3,01
-2,27% 5.000
3,22
3,01
3,08
3 feb
|
|
7,87
-0,63% 0
8,07
7,87
7,92
3 feb
|
|
17,62
-0,06% 0
17,79
17,62
17,63
3 feb
|
|
42,80
1,21% 0
42,80
42,13
42,29
3 feb
|
|
40,43
1,25% 0
40,43
39,77
39,93
3 feb
|
|
38,08
1,30% 0
38,08
37,43
37,59
3 feb
|
|
35,45
1,37% 0
35,45
34,81
34,97
3 feb
|
|
32,40
1,54% 0
32,40
31,74
31,91
3 feb
|
|
29,26
1,74% 0
29,26
28,60
28,76
3 feb
|
|
25,73
1,94% 0
25,73
25,08
25,24
3 feb
|
|
22,77
2,15% 0
22,77
22,13
22,29
3 feb
|
|
19,80
2,27% 0
19,85
19,80
19,19
19,36
3 feb
|
|
15,51
2,65% 1.000
15,51
14,94
15,11
3 feb
|
|
11,17
3,71% 0
11,17
10,61
10,77
3 feb
|
|
8,86
4,85% 1.000
8,86
8,29
8,45
3 feb
|
|
11,63
-2,60% 50
12,75
12,23
11,63
11,94
3 feb
|
|
16,93
-1,74% 0
17,52
16,93
17,23
3 feb
|
|
3,25
18,18% 0
3,25
2,97
2,75
3 feb
|
|
5,23
10,81% 0
5,23
4,95
4,72
3 feb
|
|
4,24
13,37% 300
4,24
3,92
3,74
3 feb
|
|
2,22
-18,38% 0
2,25
2,59
2,22
2,72
3 feb
|
|
13,39
-3,25% 0
13,73
13,39
13,84
3 feb
|
|
3,68
0,27% 0
3,30
3,75
3,68
3,66
3,67
3 feb
|
|
2,76
0,00% 8.000
2,61
2,85
2,76
2,65
2,76
3 feb
|
|
5,94
0,17% 0
5,97
5,94
5,93
3 feb
|
|
9,95
0,00% 0
9,98
9,95
9,95
3 feb
|
|
23,93
3,91% 200
24,28
23,17
23,03
3 feb
|
|
16,31
5,84% 0
20,00
16,31
15,45
15,41
3 feb
|
|
29,37
2,19% 50
26,00
30,04
29,61
28,99
28,74
3 feb
|
|
26,24
2,34% 0
26,24
25,89
25,64
3 feb
|
|
22,20
2,83% 1.000
22,34
22,34
21,83
21,59
3 feb
|
|
18,54
3,34% 10
18,59
18,18
17,94
3 feb
|
|
15,50
3,89% 105
14,73
15,53
15,50
15,17
14,92
3 feb
|
|
11,70
5,22% 2.064
16,70
11,75
11,37
11,12
3 feb
|
|
8,06
7,32% 250
8,79
8,24
7,74
7,51
3 feb
|
|
15,21
-2,94% 0
15,24
15,48
15,21
15,67
3 feb
|
|
17,96
-2,44% 0
19,00
18,22
17,96
18,41
3 feb
|
|
25,48
-1,66% 0
27,17
25,69
25,48
25,91
3 feb
|
|
33,63
-1,15% 0
33,81
33,63
34,02
3 feb
|
|
48,81
-0,67% 0
48,91
48,94
48,81
49,14
3 feb
|
|
7,60
0,53% 0
7,73
7,60
7,56
3 feb
|
|
6,84
0,44% 0
6,98
6,84
6,81
3 feb
|
|
6,15
0,65% 0
6,28
6,15
6,11
3 feb
|
|
9,07
0,44% 0
9,21
9,07
9,03
3 feb
|
|
8,35
0,48% 0
8,49
8,35
8,31
3 feb
|
|
4,27
0,23% 0
4,34
4,27
4,12
4,26
3 feb
|
|
7,50
0,40% 0
7,50
7,34
7,47
3 feb
|
|
12,66
2,01% 0
12,66
12,38
12,41
3 feb
|
|
11,49
2,22% 0
11,49
11,21
11,24
3 feb
|
|
10,15
2,42% 0
10,15
9,87
9,91
3 feb
|
|
8,61
2,87% 0
8,61
8,34
8,37
3 feb
|
|
9,38
-1,68% 0
9,43
9,72
9,38
9,54
3 feb
|
|
45,91
0,70% 0
46,22
45,91
45,59
3 feb
|
|
45,05
0,72% 0
45,37
45,05
44,73
3 feb
|
|
43,20
0,75% 0
43,40
43,51
43,20
42,88
3 feb
|
|
41,19
0,73% 0
36,70
41,39
41,51
41,19
40,89
3 feb
|
|
37,14
0,79% 0
37,47
37,14
36,85
3 feb
|
|
32,32
0,84% 0
32,66
32,32
32,05
3 feb
|
|
29,08
0,87% 0
35,00
29,43
29,08
28,83
3 feb
|
|
26,16
0,69% 0
26,51
26,16
25,98
3 feb
|
|
24,65
0,74% 0
25,01
24,65
24,47
3 feb
|
|
22,56
0,67% 0
22,66
22,93
22,56
22,41
3 feb
|
|
19,74
0,71% 0
20,11
19,74
19,60
3 feb
|
|
16,97
0,83% 100
11,00
17,07
17,25
16,97
16,83
3 feb
|
|
13,52
0,82% 100
14,30
14,36
13,52
13,41
3 feb
|
|
10,07
1,00% 1.350
10,67
10,07
9,97
3 feb
|
|
6,88
0,29% 50
13,50
6,88
6,51
6,86
3 feb
|
|
10,20
-0,29% 0
10,20
9,90
10,23
3 feb
|
|
14,21
-0,21% 0
14,21
13,91
14,24
3 feb
|
|
18,86
0,00% 0
18,86
18,54
18,86
3 feb
|
|
20,77
0,00% 0
20,77
20,45
20,77
3 feb
|
|
25,98
0,08% 0
25,98
25,65
25,96
3 feb
|
|
54,24
1,90% 0
54,61
54,24
53,33
53,23
3 feb
|
|
45,14
2,27% 0
45,51
45,14
44,25
44,14
3 feb
|
|
34,54
3,10% 0
38,01
34,54
33,70
33,50
3 feb
|
|
24,55
3,63% 0
24,55
23,74
23,69
3 feb
|
|
19,23
5,20% 0
19,23
18,44
18,28
3 feb
|
|
14,68
5,61% 0
18,36
14,68
13,91
13,90
3 feb
|
|
67,45
1,73% 0
67,45
66,50
66,30
3 feb
|
|
62,16
1,83% 0
62,16
61,21
61,04
3 feb
|
|
59,22
1,88% 0
59,22
58,29
58,13
3 feb
|
|
11,49
-5,12% 0
12,12
11,49
12,11
3 feb
|
|
19,72
-2,71% 0
20,31
19,72
20,27
3 feb
|
|
28,01
-1,79% 0
28,57
28,01
28,52
3 feb
|
|
33,22
-1,80% 0
33,77
33,22
33,83
3 feb
|
|
7,22
-2,17% 0
7,29
7,22
7,38
3 feb
|
|
5,98
-2,61% 0
6,04
5,98
6,14
3 feb
|
|
4,64
-3,33% 0
4,71
4,64
4,80
3 feb
|
|
3,06
6,25% 0
3,06
2,88
2,88
3 feb
|
|
2,68
7,63% 0
2,68
2,48
2,49
3 feb
|
|
2,37
8,72% 0
2,37
2,17
2,18
3 feb
|
|
1,98
10,00% 5.124
1,98
1,80
1,80
3 feb
|
|
1,58
12,86% 2.000
1,58
1,39
1,40
3 feb
|
|
0,98
24,05% 0
0,99
0,98
0,79
0,79
3 feb
|
|
1,38
-12,66% 0
1,59
1,38
1,58
3 feb
|
|
1,90
-4,52% 0
1,90
1,85
1,99
3 feb
|
|
12,20
-1,05% 0
12,26
12,20
12,33
3 feb
|
|
10,35
-1,24% 0
8,60
11,00
10,41
10,35
10,48
3 feb
|
|
8,30
-1,78% 0
8,32
8,36
8,30
8,45
3 feb
|
|
8,33
2,71% 0
8,69
8,33
8,11
3 feb
|
|
17,36
1,52% 0
17,70
17,36
17,10
3 feb
|
|
0,71
12,70% 120
0,60
0,71
0,62
0,63
3 feb
|
|
0,61
15,09% 1.000
0,61
0,53
0,53
3 feb
|
|
0,48
20,00% 6.000
0,48
0,39
0,40
3 feb
|
|
0,34
30,77% 10.000
0,34
0,26
3 feb
|
|
0,28
-24,32% 0
0,37
0,28
0,37
3 feb
|
|
0,66
-10,81% 0
0,66
0,75
0,66
0,74
3 feb
|
|
1,04
-7,96% 200
0,98
1,13
1,04
1,13
3 feb
|
|
1,51
-5,03% 0
1,60
1,51
1,59
3 feb
|
|
2,06
-4,19% 0
2,15
2,06
2,15
3 feb
|
|
2,56
-3,03% 0
2,65
2,56
2,64
3 feb
|
|
2,61
-3,33% 0
2,61
2,70
2,61
2,70
3 feb
|
|
2,63
-2,95% 0
2,72
2,63
2,71
3 feb
|
|
8,31
3,49% 0
8,31
8,28
8,03
3 feb
|
|
7,39
3,94% 0
7,39
7,35
7,11
3 feb
|
|
6,42
4,56% 0
6,44
6,42
6,39
6,14
3 feb
|
|
5,43
5,44% 0
5,43
5,39
5,15
3 feb
|
|
4,66
6,15% 0
4,66
4,63
4,39
3 feb
|
|
3,45
8,15% 0
3,45
3,43
3,19
3 feb
|
|
2,24
13,13% 0
2,24
2,21
1,98
3 feb
|
|
10,01
2,88% 0
10,01
9,97
9,73
3 feb
|
|
4,31
-4,86% 0
4,35
4,31
4,53
3 feb
|
|
7,37
-2,77% 0
7,39
7,40
7,37
7,58
3 feb
|
|
5,91
6,29% 0
6,00
5,91
5,60
5,56
3 feb
|
|
4,78
7,42% 0
4,01
4,80
4,78
4,49
4,45
3 feb
|
|
4,12
8,71% 0
0,01
4,12
3,83
3,79
3 feb
|
|
3,17
11,62% 100
2,60
3,45
3,17
2,88
2,84
3 feb
|
|
2,37
17,91% 0
2,37
2,05
2,01
3 feb
|
|
9,80
3,92% 0
9,80
9,47
9,43
3 feb
|
|
8,82
4,38% 0
8,82
8,49
8,45
3 feb
|
|
7,87
4,52% 10
8,25
7,87
7,57
7,53
3 feb
|
|
6,86
5,54% 0
6,86
6,54
6,50
3 feb
|
|
1,39
-18,24% 4.200
1,68
1,39
1,70
3 feb
|
|
2,51
-11,62% 7.500
2,81
2,51
2,84
3 feb
|
|
3,91
-7,35% 0
4,20
3,91
4,22
3 feb
|
|
4,91
-5,94% 0
5,19
4,91
5,22
3 feb
|
|
8,18
-3,65% 0
8,46
8,18
8,49
3 feb
|
|
10,33
-2,91% 0
10,61
10,33
10,64
3 feb
|
|
11,33
-2,66% 0
11,61
11,33
11,64
3 feb
|
|
12,97
-2,33% 0
13,25
12,97
13,28
3 feb
|
|
14,59
-2,08% 0
14,87
14,59
14,90
3 feb
|
|
16,11
-1,89% 0
16,39
16,11
16,42
3 feb
|
|
19,36
-1,58% 0
19,64
19,36
19,67
3 feb
|
|
5,07
0,00% 0
5,10
5,07
5,07
3 feb
|
|
4,48
-0,22% 240
4,50
4,52
4,48
4,49
3 feb
|
|
3,86
-0,52% 200
2,50
3,95
3,90
3,86
3,88
3 feb
|
|
3,18
-0,31% 10.500
1,62
3,20
3,22
2,95
3,19
3 feb
|
|
2,45
-1,21% 0
2,50
2,45
2,48
3 feb
|
|
1,73
-1,70% 0
1,77
1,73
1,76
3 feb
|
|
7,37
0,55% 0
7,39
7,37
7,33
3 feb
|
|
6,84
0,59% 0
6,86
6,84
6,80
3 feb
|
|
5,96
0,68% 0
5,98
5,96
5,92
3 feb
|
|
5,44
-0,18% 0
5,48
5,44
5,45
3 feb
|
|
0,77
8,45% 0
0,84
0,77
0,71
0,71
3 feb
|
|
1,53
4,08% 0
1,53
1,46
1,47
3 feb
|
|
2,29
2,69% 0
2,29
2,22
2,23
3 feb
|
|
3,08
1,99% 0
3,08
3,01
3,02
3 feb
|
|
4,14
1,72% 0
4,14
4,06
4,07
3 feb
|
|
5,02
1,21% 0
6,00
5,02
4,95
4,96
3 feb
|
|
5,73
1,24% 0
5,73
5,66
5,66
3 feb
|
|
6,93
1,02% 0
6,93
6,85
6,86
3 feb
|
|
16,71
3,66% 0
16,71
16,35
16,12
3 feb
|
|
13,95
4,26% 0
13,95
13,60
13,38
3 feb
|
|
12,17
4,91% 0
12,17
11,82
11,60
3 feb
|
|
7,65
-6,25% 0
9,00
8,53
7,65
8,16
3 feb
|
|
12,53
-3,76% 0
13,40
12,53
13,02
3 feb
|
|
2,03
7,41% 0
2,03
1,90
1,89
3 feb
|
|
1,73
9,49% 0
1,74
1,73
1,59
1,58
3 feb
|
|
3,69
4,83% 0
3,69
3,53
3,52
3 feb
|
|
3,29
5,79% 0
3,29
3,12
3,11
3 feb
|
|
2,94
6,14% 0
2,95
2,94
2,78
2,77
3 feb
|
|
2,71
6,69% 0
2,71
2,55
2,54
3 feb
|
|
1,35
11,57% 800
1,36
1,35
1,22
1,21
3 feb
|
|
1,70
-9,57% 0
1,87
1,70
1,88
3 feb
|
|
2,78
-6,08% 0
2,95
2,78
2,96
3 feb
|
|
3,54
-4,84% 0
3,71
3,54
3,72
3 feb
|
|
4,95
-3,32% 0
5,12
4,95
5,12
3 feb
|
|
1,85
2,21% 0
1,85
1,80
1,81
3 feb
|
|
1,73
1,76% 0
0,50
1,73
1,69
1,70
3 feb
|
|
1,40
1,45% 670
1,95
1,42
1,37
1,38
3 feb
|
|
1,13
3,67% 450
1,02
1,13
1,09
1,09
3 feb
|
|
0,82
5,13% 6.500
0,84
0,79
0,78
3 feb
|
|
0,53
10,42% 6.100
0,54
0,53
0,50
0,48
3 feb
|
|
17,99
-0,11% 0
18,04
17,99
18,01
3 feb
|
|
22,23
-0,09% 0
22,25
22,28
22,23
22,25
3 feb
|
|
1,03
0,00% 0
1,03
1,03
1,03
3 feb
|
|
1,73
0,58% 130
1,75
1,74
1,73
1,72
3 feb
|
|
2,72
0,00% 0
2,74
2,73
2,72
2,72
3 feb
|
|
3,72
0,27% 0
3,73
3,72
3,71
3 feb
|
|
4,59
0,00% 0
4,60
4,59
4,59
3 feb
|
|
13,46
-0,15% 0
13,50
13,46
13,48
3 feb
|
|
13,69
-2,77% 0
10,85
13,76
13,83
13,69
14,08
3 feb
|
|
11,94
-3,16% 0
12,07
11,94
12,33
3 feb
|
|
10,08
-4,00% 0
10,24
10,08
10,50
3 feb
|
|
6,44
7,69% 0
6,63
6,44
5,98
3 feb
|
|
3,05
7,77% 0
3,05
2,81
2,83
3 feb
|
|
2,11
12,23% 0
2,11
1,86
1,88
3 feb
|
|
5,67
4,04% 0
5,67
5,42
5,45
3 feb
|
|
4,86
4,74% 0
4,86
4,62
4,64
3 feb
|
|
3,93
6,22% 0
3,93
3,68
3,70
3 feb
|
|
1,72
-11,79% 0
1,97
1,72
1,95
3 feb
|
|
2,72
-7,80% 0
2,73
2,99
2,72
2,95
3 feb
|
|
9,26
6,31% 0
9,26
8,91
8,71
3 feb
|
|
6,05
9,60% 0
6,05
5,72
5,52
3 feb
|
|
4,25
-2,07% 0
4,27
4,25
4,20
4,34
3 feb
|
|
3,54
-2,48% 0
3,54
3,49
3,63
3 feb
|
|
2,76
-3,16% 0
2,78
2,76
2,71
2,85
3 feb
|
|
8,40
-0,83% 0
8,40
8,34
8,47
3 feb
|
|
7,98
-0,99% 0
7,98
7,93
8,06
3 feb
|
|
7,54
-1,05% 0
7,54
7,49
7,62
3 feb
|
|
7,05
-1,26% 0
7,05
7,01
7,14
3 feb
|
|
6,53
-1,21% 0
6,53
6,47
6,61
3 feb
|
|
5,90
-1,34% 0
5,92
5,90
5,85
5,98
3 feb
|
|
5,28
-1,86% 0
5,28
5,24
5,38
3 feb
|
|
4,75
-2,06% 0
4,75
4,71
4,85
3 feb
|
|
1,89
6,78% 0
2,32
2,05
1,89
1,77
3 feb
|
|
4,19
2,95% 0
4,40
4,19
4,07
3 feb
|
|
1,86
0,00% 0
1,86
1,86
1,86
3 feb
|
|
1,50
-0,66% 0
1,50
1,50
1,51
3 feb
|
|
1,16
0,87% 30.000
1,17
1,16
1,14
1,15
3 feb
|
|
0,78
-2,50% 25.700
0,77
0,87
0,78
0,80
3 feb
|
|
0,92
9,52% 0
0,92
0,92
0,84
3 feb
|
|
19,01
8,44% 0
19,01
17,53
17,53
3 feb
|
|
17,63
9,16% 50
17,63
16,15
16,15
3 feb
|
|
14,13
11,26% 0
5,80
14,18
14,13
12,70
12,70
3 feb
|
|
12,08
13,43% 600
5,01
12,15
10,42
10,65
3 feb
|
|
10,87
15,15% 0
10,87
9,45
9,44
3 feb
|
|
9,47
17,49% 825
6,50
9,55
8,07
8,06
3 feb
|
|
7,51
23,32% 4.305
2,99
7,56
7,56
6,10
6,09
3 feb
|
|
23,97
6,58% 0
23,97
22,49
22,49
3 feb
|
|
22,99
6,88% 0
22,99
21,52
21,51
3 feb
|
|
21,89
7,25% 0
21,89
20,41
20,41
3 feb
|
|
20,84
7,64% 0
20,84
19,37
19,36
3 feb
|
|
3,86
-26,05% 2.190
0,01
5,48
3,80
5,22
3 feb
|
|
7,25
-15,60% 7.015
7,99
8,59
7,19
8,59
3 feb
|
|
12,40
-9,62% 0
13,73
12,40
13,72
3 feb
|
|
18,23
-6,75% 0
19,56
18,23
19,55
3 feb
|
|
24,02
-5,25% 0
25,35
24,02
25,35
3 feb
|
|
12,32
3,36% 0
12,32
12,03
11,92
3 feb
|
|
9,68
4,31% 0
9,68
9,39
9,28
3 feb
|
|
3,45
9,87% 0
3,45
3,23
3,14
3 feb
|
|
3,63
-7,87% 0
3,93
3,63
3,94
3 feb
|
|
7,08
-4,19% 0
7,13
7,38
7,08
7,39
3 feb
|
|
12,31
-2,53% 0
12,62
12,31
12,63
3 feb
|
|
11,87
2,59% 0
11,87
11,53
11,57
3 feb
|
|
11,30
2,73% 0
11,30
10,96
11,00
3 feb
|
|
10,87
2,84% 0
10,87
10,53
10,57
3 feb
|
|
9,83
3,15% 0
9,98
9,83
9,48
9,53
3 feb
|
|
8,51
3,65% 0
8,51
8,17
8,21
3 feb
|
|
7,02
4,46% 1.700
7,15
6,67
6,72
3 feb
|
|
1,98
-13,16% 0
2,32
1,98
2,28
3 feb
|
|
4,26
-6,58% 0
4,60
4,26
4,56
3 feb
|
|
6,25
-4,58% 0
6,60
6,25
6,55
3 feb
|
|
8,14
-3,55% 0
8,29
8,48
8,14
8,44
3 feb
|
|
10,13
-2,88% 0
10,47
10,13
10,43
3 feb
|
|
4,29
1,42% 0
4,29
4,24
4,23
3 feb
|
|
3,79
1,61% 0
3,79
3,74
3,73
3 feb
|
|
3,22
1,90% 0
3,24
3,22
3,18
3,16
3 feb
|
|
2,72
2,26% 0
2,72
2,68
2,66
3 feb
|
|
2,14
2,88% 0
2,14
2,10
2,08
3 feb
|
|
1,56
3,31% 10.000
1,54
1,56
1,52
1,51
3 feb
|
|
2,16
0,00% 0
2,38
2,17
2,16
2,16
3 feb
|
|
4,25
-0,23% 0
4,26
4,25
4,26
3 feb
|
|
1,17
0,00% 0
1,18
1,17
1,17
3 feb
|
|
23,65
6,34% 10
23,65
22,31
22,24
3 feb
|
|
20,10
7,54% 0
20,10
18,82
18,69
3 feb
|
|
15,57
10,04% 0
15,90
15,57
14,30
14,15
3 feb
|
|
13,31
11,75% 0
13,31
12,04
11,91
3 feb
|
|
10,66
15,24% 0
9,90
10,70
10,66
9,38
9,25
3 feb
|
|
8,30
17,90% 0
7,15
8,30
7,04
3 feb
|
|
4,76
-22,73% 0
6,07
4,76
6,16
3 feb
|
|
11,99
-10,46% 0
13,30
11,99
13,39
3 feb
|
|
19,94
-6,52% 0
19,98
21,24
19,94
21,33
3 feb
|
|
22,49
-5,86% 0
23,79
22,49
23,89
3 feb
|
|
26,87
-4,95% 0
26,91
28,18
26,87
28,27
3 feb
|
|
0,54
5,88% 1.092
0,54
0,54
0,54
0,51
3 feb
|
|
0,77
-2,53% 0
0,77
0,77
0,79
3 feb
|
|
0,97
-2,02% 0
0,98
0,97
0,99
3 feb
|
|
1,49
-1,32% 0
1,49
1,49
1,51
3 feb
|
|
2,14
-0,93% 0
2,14
2,14
2,16
3 feb
|
|
6,60
0,00% 0
6,60
6,59
6,60
3 feb
|
|
2,61
-2,25% 300
2,37
2,61
2,57
2,67
3 feb
|
|
1,41
-4,08% 200
4,00
1,41
1,37
1,47
3 feb
|
|
3,77
-1,31% 100
3,50
6,89
3,83
3,73
3,82
3 feb
|
|
6,04
1,51% 0
6,08
6,04
5,95
3 feb
|
|
7,60
1,20% 0
7,64
7,60
7,51
3 feb
|
|
20,41
1,59% 0
20,41
20,17
20,09
3 feb
|
|
16,10
1,90% 0
16,10
15,86
15,80
3 feb
|
|
14,43
2,05% 0
14,43
14,19
14,14
3 feb
|
|
11,91
2,41% 0
10,00
11,91
11,68
11,63
3 feb
|
|
6,88
3,93% 0
6,88
6,65
6,62
3 feb
|
|
15,77
1,81% 100
16,02
15,77
15,21
15,49
3 feb
|
|
0,40
5,26% 111.000
0,35
0,41
0,39
0,38
3 feb
|
|
0,20
-13,04% 0
0,21
0,20
0,23
3 feb
|
|
0,46
-6,12% 0
0,47
0,46
0,49
3 feb
|
|
41,89
0,05% 0
41,89
41,12
41,87
3 feb
|
|
25,66
-0,19% 0
25,66
25,04
25,71
3 feb
|
|
18,85
-0,21% 0
12,68
18,90
18,85
18,21
18,89
3 feb
|
|
14,49
-0,28% 100
14,54
14,49
13,96
14,53
3 feb
|
|
14,18
-0,14% 0
14,18
13,53
14,20
3 feb
|
|
9,84
-0,61% 0
9,84
9,20
9,90
3 feb
|
|
12,82
0,79% 0
13,49
12,82
12,72
3 feb
|
|
23,91
0,50% 0
24,72
23,91
23,79
3 feb
|
|
25,52
0,43% 0
26,20
25,52
25,41
3 feb
|
|
4,42
-0,67% 0
5,83
4,42
4,42
4,45
3 feb
|
|
3,76
-0,79% 0
3,76
3,76
3,79
3 feb
|
|
3,03
-1,30% 0
3,03
3,03
3,07
3 feb
|
|
2,26
-1,31% 0
2,26
2,26
2,29
3 feb
|
|
1,52
9,35% 0
1,52
1,52
1,39
3 feb
|
|
2,41
1,26% 0
2,41
2,41
2,38
3 feb
|
|
2,53
1,20% 0
2,53
2,53
2,50
3 feb
|
|
3,33
0,91% 0
3,33
3,33
3,30
3 feb
|
|
13,46
6,91% 6
13,60
12,65
12,59
3 feb
|
|
11,50
8,18% 0
11,50
10,69
10,63
3 feb
|
|
9,21
10,56% 0
9,21
8,40
8,33
3 feb
|
|
6,13
16,54% 125
6,13
5,33
5,26
3 feb
|
|
8,53
-9,26% 0
9,34
8,53
9,40
3 feb
|
|
15,63
-5,22% 0
16,44
15,63
16,49
3 feb
|
|
23,97
-3,46% 0
24,77
23,97
24,83
3 feb
|
|
28,89
-2,89% 0
29,69
28,89
29,75
3 feb
|
|
29,11
-2,87% 0
29,92
29,11
29,97
3 feb
|
|
39,87
-2,11% 0
40,67
39,87
40,73
3 feb
|
|
51,65
-1,64% 0
52,45
51,65
52,51
3 feb
|
|
20,80
0,63% 0
15,00
20,80
20,80
20,67
3 feb
|
|
18,88
0,64% 0
18,88
18,88
18,76
3 feb
|
|
16,72
0,66% 0
16,75
16,72
16,72
16,61
3 feb
|
|
11,72
0,69% 0
13,27
11,72
11,72
11,64
3 feb
|
|
2,22
0,45% 0
1,37
2,22
2,19
2,21
3 feb
|
|
1,82
0,55% 0
1,82
1,82
1,79
1,81
3 feb
|
|
1,62
0,62% 0
1,77
1,62
1,60
1,61
3 feb
|
|
1,35
0,75% 0
1,35
1,32
1,34
3 feb
|
|
0,93
1,09% 0
0,93
0,90
0,92
3 feb
|
|
0,59
3,51% 0
0,59
0,56
0,57
3 feb
|
|
1,14
-0,87% 300
1,16
1,14
1,15
3 feb
|
|
1,56
-0,64% 0
1,59
1,56
1,57
3 feb
|
|
29,43
2,47% 0
29,43
28,57
28,72
3 feb
|
|
26,44
2,76% 0
26,48
26,44
25,58
25,73
3 feb
|
|
23,10
3,22% 0
23,10
22,23
22,38
3 feb
|
|
20,90
3,52% 0
20,90
20,03
20,19
3 feb
|
|
16,89
4,39% 0
16,89
16,03
16,18
3 feb
|
|
12,27
6,23% 300
12,30
11,40
11,55
3 feb
|
|
5,96
-10,11% 0
6,81
5,96
6,63
3 feb
|
|
11,55
-5,48% 0
12,40
11,55
12,22
3 feb
|
|
2,72
4,62% 3.100
2,71
3,00
2,72
2,50
2,60
3 feb
|
|
8,42
1,57% 0
8,42
8,29
8,29
3 feb
|
|
7,57
1,75% 12
7,57
7,37
7,44
3 feb
|
|
6,90
1,92% 650
6,90
6,68
6,77
3 feb
|
|
5,91
1,72% 0
5,20
6,52
5,91
5,81
5,81
3 feb
|
|
4,90
1,66% 480
4,70
6,00
4,90
4,85
4,82
3 feb
|
|
6,13
-0,65% 0
6,17
6,13
6,17
3 feb
|
|
11,01
-0,27% 0
11,04
11,01
11,04
3 feb
|
|
14,96
-0,13% 0
14,99
14,96
14,98
3 feb
|
|
3,79
1,61% 3.027
3,60
3,80
3,79
3,65
3,73
3 feb
|
|
3,41
-1,16% 0
3,45
3,41
3,45
3 feb
|
|
11,73
-0,09% 0
11,75
11,73
11,74
3 feb
|
|
6,37
-0,16% 0
6,39
6,37
6,38
3 feb
|
|
4,59
-0,65% 0
4,59
4,59
4,62
3 feb
|
|
8,21
-0,36% 0
8,21
8,21
8,24
3 feb
|
|
2,32
5,45% 0
2,32
2,19
2,20
3 feb
|
|
2,00
6,38% 0
2,00
1,87
1,88
3 feb
|
|
1,70
7,59% 0
1,70
1,57
1,58
3 feb
|
|
1,26
10,53% 10.000
1,26
1,13
1,14
3 feb
|
|
0,89
14,10% 0
0,89
0,77
0,78
3 feb
|
|
0,65
-15,58% 0
0,78
0,65
0,77
3 feb
|
|
1,22
-8,96% 0
1,34
1,22
1,34
3 feb
|
|
16,74
-0,18% 0
16,74
16,70
16,77
3 feb
|
|
16,34
-0,18% 0
16,34
16,30
16,37
3 feb
|
|
15,53
-0,26% 0
15,54
15,53
15,49
15,57
3 feb
|
|
14,86
-0,27% 0
14,86
14,82
14,90
3 feb
|
|
14,18
-0,21% 0
14,19
14,18
14,14
14,21
3 feb
|
|
13,11
-0,30% 0
13,11
13,08
13,15
3 feb
|
|
12,29
-0,24% 350
12,29
12,12
12,32
3 feb
|
|
11,45
-0,35% 0
11,45
11,41
11,49
3 feb
|
|
10,53
-0,47% 1.285
0,50
10,54
10,53
10,35
10,58
3 feb
|
|
9,49
-0,42% 0
9,49
9,45
9,53
3 feb
|
|
8,61
-0,35% 410
8,25
8,62
8,61
8,46
8,64
3 feb
|
|
7,68
-0,65% 0
7,30
7,69
7,68
7,65
7,73
3 feb
|
|
6,74
-0,59% 250
7,64
6,74
6,71
6,78
3 feb
|
|
5,86
-0,68% 1.600
5,75
6,27
5,86
5,74
5,90
3 feb
|
|
3,94
-1,01% 19.650
3,60
3,95
3,94
3,66
3,98
3 feb
|
|
3,43
-1,15% 14.800
2,50
5,51
3,44
3,13
3,47
3 feb
|
|
2,85
-1,38% 20.150
3,60
2,85
2,66
2,89
3 feb
|
|
19,67
-0,20% 0
19,67
19,64
19,71
3 feb
|
|
18,61
-0,21% 0
18,61
18,57
18,65
3 feb
|
|
2,57
1,98% 0
2,59
2,57
2,52
3 feb
|
|
3,67
1,38% 0
3,69
3,67
3,62
3 feb
|
|
4,63
0,87% 0
4,67
4,63
4,59
3 feb
|
|
6,40
0,63% 0
6,43
6,40
6,36
3 feb
|
|
7,94
0,00% 0
8,70
8,01
7,94
7,94
3 feb
|
|
9,08
0,55% 0
9,11
9,08
9,03
3 feb
|
|
11,92
0,42% 0
11,95
11,92
11,87
3 feb
|
|
15,03
-0,07% 0
15,12
15,03
15,04
3 feb
|
|
2,78
6,92% 0
2,78
2,59
2,60
3 feb
|
|
2,22
8,82% 2.000
1,89
2,48
2,22
2,03
2,04
3 feb
|
|
3,96
-3,88% 0
4,14
3,96
4,12
3 feb
|
|
3,14
-5,14% 0
3,32
3,14
3,31
3 feb
|
|
18,54
-1,23% 0
13,16
18,77
18,54
18,77
3 feb
|
|
17,66
-1,34% 0
8,23
17,71
17,90
17,66
17,90
3 feb
|
|
16,94
-1,40% 0
17,17
16,94
17,18
3 feb
|
|
16,87
-1,40% 0
17,10
16,87
17,11
3 feb
|
|
15,91
-1,49% 0
16,14
15,91
16,15
3 feb
|
|
14,88
-1,65% 0
15,12
14,88
15,13
3 feb
|
|
13,57
-1,88% 0
13,81
13,57
13,83
3 feb
|
|
12,76
-1,92% 1.200
13,30
13,04
12,50
13,01
3 feb
|
|
11,98
-2,12% 136
0,75
12,03
12,25
11,60
12,24
3 feb
|
|
11,29
-2,34% 0
11,49
11,57
11,29
11,56
3 feb
|
|
11,26
-1,40% 0
11,50
11,42
11,26
11,42
3 feb
|
|
10,46
-2,24% 140
6,20
15,25
10,69
10,46
10,70
3 feb
|
|
9,78
-2,69% 40
10,04
9,78
10,05
3 feb
|
|
9,39
-2,90% 50
9,80
9,74
9,39
9,67
3 feb
|
|
8,99
-3,02% 110
9,27
8,99
9,27
3 feb
|
|
8,61
-3,26% 150
6,60
9,06
8,88
8,61
8,90
3 feb
|
|
7,92
-3,53% 1.175
7,55
7,93
8,19
7,71
8,21
3 feb
|
|
7,53
-3,71% 300
5,50
7,80
7,85
7,53
7,82
3 feb
|
|
7,15
-3,90% 400
4,00
7,95
7,45
6,96
7,44
3 feb
|
|
6,84
-4,07% 18.615
6,50
6,85
7,17
6,58
7,13
3 feb
|
|
6,47
-4,43% 3.222
6,77
6,46
6,77
3 feb
|
|
6,10
-4,54% 250
4,40
6,11
6,38
5,96
6,39
3 feb
|
|
5,79
-4,77% 5.400
3,50
5,80
6,12
5,78
6,08
3 feb
|
|
5,41
-5,09% 1.500
4,80
5,89
5,77
5,05
5,70
3 feb
|
|
5,06
-5,60% 2.500
4,50
5,07
5,34
4,75
5,36
3 feb
|
|
4,65
-6,06% 750
4,46
5,30
4,93
4,46
4,95
3 feb
|
|
4,36
-6,44% 12.750
2,89
5,26
4,70
4,36
4,66
3 feb
|
|
4,06
-6,88% 17.649
2,30
4,15
4,38
3,92
4,36
3 feb
|
|
3,68
-7,54% 13.550
1,70
3,69
4,06
3,55
3,98
3 feb
|
|
3,30
-8,33% 8.650
2,10
3,48
3,66
2,98
3,60
3 feb
|
|
3,00
-9,09% 7.569
2,88
3,29
2,87
3,30
3 feb
|
|
2,62
-10,27% 13.599
2,98
2,46
2,92
3 feb
|
|
2,24
-12,16% 15.659
2,60
2,60
1,90
2,55
3 feb
|
|
1,87
-13,02% 172.216
2,33
2,27
1,67
3 feb
|
|
21,05
-1,08% 0
17,01
21,28
21,05
21,28
3 feb
|
|
19,63
-1,16% 0
19,86
19,63
19,86
3 feb
|
|
19,29
-1,18% 0
19,52
19,29
19,52
3 feb
|
|
2,23
16,75% 9.405
1,00
2,24
2,38
1,83
1,91
3 feb
|
|
2,67
14,10% 3.853
2,20
3,39
3,03
2,29
2,34
3 feb
|
|
3,45
10,58% 2.400
12,00
3,52
3,05
3,12
3 feb
|
|
4,21
8,51% 1.600
6,00
4,21
3,92
3,88
3 feb
|
|
5,04
7,01% 0
6,66
5,04
4,74
4,71
3 feb
|
|
5,80
6,23% 0
5,80
5,50
5,46
3 feb
|
|
6,63
5,41% 0
6,63
6,32
6,29
3 feb
|
|
7,00
5,11% 0
7,01
7,00
6,69
6,66
3 feb
|
|
7,82
4,55% 0
7,82
7,52
7,48
3 feb
|
|
8,57
4,26% 0
8,57
8,26
8,22
3 feb
|
|
8,93
4,08% 0
8,93
8,62
8,58
3 feb
|
|
9,86
3,68% 0
9,86
9,55
9,51
3 feb
|
|
10,24
3,64% 0
10,24
9,92
9,88
3 feb
|
|
10,69
3,48% 0
10,69
10,37
10,33
3 feb
|
|
11,44
3,25% 0
11,44
11,12
11,08
3 feb
|
|
11,90
3,21% 0
11,90
11,59
11,53
3 feb
|
|
12,29
3,10% 0
12,29
11,98
11,92
3 feb
|
|
12,66
2,93% 0
12,66
12,35
12,30
3 feb
|
|
13,04
2,92% 0
13,04
12,73
12,67
3 feb
|
|
13,48
2,82% 0
13,48
13,17
13,11
3 feb
|
|
13,84
2,75% 0
13,84
13,53
13,47
3 feb
|
|
14,23
2,67% 0
14,23
13,92
13,86
3 feb
|
|
14,61
2,67% 0
14,61
14,29
14,23
3 feb
|
|
15,06
2,59% 0
15,11
15,06
14,74
14,68
3 feb
|
|
15,78
2,47% 0
15,78
15,46
15,40
3 feb
|
|
17,76
2,25% 0
17,76
17,44
17,37
3 feb
|
|
19,78
2,06% 0
19,78
19,43
19,38
3 feb
|
|
21,75
1,87% 0
21,75
21,42
21,35
3 feb
|
|
24,91
3,06% 0
24,91
24,17
24,17
3 feb
|
|
20,60
3,78% 0
20,60
19,84
19,85
3 feb
|
|
16,37
4,87% 0
16,37
15,61
15,61
3 feb
|
|
7,33
-10,06% 40
8,15
7,33
8,15
3 feb
|
|
12,10
-6,42% 0
12,93
12,10
12,93
3 feb
|
|
1,35
7,14% 0
1,35
1,26
1,26
3 feb
|
|
1,08
9,09% 6.080
0,45
1,10
1,10
1,00
0,99
3 feb
|
|
0,93
9,41% 7.000
0,94
0,93
0,86
0,85
3 feb
|
|
0,79
14,49% 4.500
0,72
0,81
0,69
0,69
3 feb
|
|
0,62
19,23% 2.500
0,59
0,63
0,51
0,52
3 feb
|
|
12,47
-0,56% 0
12,53
12,47
12,54
3 feb
|
|
2,75
-2,14% 0
2,81
2,75
2,81
3 feb
|
|
3,41
-1,73% 0
3,47
3,41
3,47
3 feb
|
|
5,55
-1,07% 0
5,61
5,55
5,61
3 feb
|
|
8,80
-0,68% 0
8,86
8,80
8,86
3 feb
|
|
1,30
11,11% 3.070
1,33
1,32
1,18
1,17
3 feb
|
|
1,09
15,96% 9.400
0,64
1,11
1,09
0,95
0,94
3 feb
|
|
0,90
16,88% 9.600
0,91
0,90
0,79
0,77
3 feb
|
|
0,42
-26,32% 27.750
0,55
0,39
0,57
3 feb
|
|
0,99
-12,39% 8.700
0,98
1,12
0,99
1,13
3 feb
|
|
3,62
-3,98% 0
3,76
3,62
3,77
3 feb
|
|
6,68
-2,48% 0
6,83
6,68
6,85
3 feb
|
|
7,78
-2,14% 0
7,93
7,78
7,95
3 feb
|
|
1,88
9,94% 250
2,05
1,88
1,80
1,71
3 feb
|
|
14,00
-0,78% 0
14,04
14,00
14,11
3 feb
|
|
47,30
1,85% 0
40,00
47,40
47,30
46,24
46,44
3 feb
|
|
36,24
2,43% 0
36,24
35,17
35,38
3 feb
|
|
29,72
2,73% 0
29,72
28,66
28,93
3 feb
|
|
24,41
3,21% 0
25,00
24,41
23,40
23,65
3 feb
|
|
14,02
-5,21% 0
16,90
15,31
14,02
14,79
3 feb
|
|
45,25
-1,78% 0
46,52
45,25
46,07
3 feb
|
|
56,61
-1,48% 0
57,83
56,61
57,46
3 feb
|
|
17,40
4,88% 0
17,40
16,32
16,59
3 feb
|
|
6,00
34,83% 0
6,05
6,00
5,63
4,45
3 feb
|
|
4,74
48,13% 0
4,74
4,37
3,20
3 feb
|
|
3,48
78,46% 0
3,48
3,12
1,95
3 feb
|
|
2,46
-37,56% 0
2,87
2,46
3,94
3 feb
|
|
8,09
-15,29% 0
8,48
8,09
9,55
3 feb
|
|
35,90
-3,62% 0
36,22
35,90
37,25
3 feb
|
|
21,07
2,73% 55
21,07
20,52
20,51
3 feb
|
|
19,62
2,94% 0
19,62
19,08
19,06
3 feb
|
|
17,96
3,16% 0
17,96
17,42
17,41
3 feb
|
|
16,10
3,47% 0
16,10
15,57
15,56
3 feb
|
|
13,90
3,96% 0
14,05
13,90
13,39
13,37
3 feb
|
|
11,73
4,73% 58
11,84
11,20
11,20
3 feb
|
|
21,19
0,57% 0
21,19
20,58
21,07
3 feb
|
|
17,26
0,52% 50
17,26
16,65
17,17
3 feb
|
|
55,30
0,45% 0
55,40
55,30
54,62
55,05
3 feb
|
|
52,18
0,40% 0
52,18
51,50
51,97
3 feb
|
|
45,89
0,44% 0
45,89
45,21
45,69
3 feb
|
|
35,18
0,51% 0
35,18
34,50
35,00
3 feb
|
|
27,19
0,44% 0
27,19
26,58
27,07
3 feb
|
|
24,34
0,29% 39
24,85
24,02
24,27
3 feb
|
|
31,75
0,32% 0
32,23
31,75
31,65
3 feb
|
|
46,61
0,41% 0
46,71
47,03
46,61
46,42
3 feb
|
|
61,50
0,44% 0
61,86
61,50
61,23
3 feb
|
|
2,45
5,60% 1.500
2,45
2,31
2,32
3 feb
|
|
1,94
7,78% 13.500
1,94
1,80
1,80
3 feb
|
|
1,55
9,15% 4.360
1,55
1,41
1,42
3 feb
|
|
12,42
11,59% 0
12,42
11,05
11,13
3 feb
|
|
1,17
12,50% 0
1,20
1,17
1,03
1,04
3 feb
|
|
10,12
14,48% 125
10,12
8,75
8,84
3 feb
|
|
0,94
16,05% 8.750
0,94
0,80
0,81
3 feb
|
|
7,87
19,24% 2.000
7,87
6,51
6,60
3 feb
|
|
6,39
2,40% 0
6,39
6,23
6,24
3 feb
|
|
5,98
2,57% 0
5,98
5,83
5,83
3 feb
|
|
5,58
2,76% 0
5,58
5,43
5,43
3 feb
|
|
5,24
2,75% 0
5,24
5,10
5,10
3 feb
|
|
4,84
2,98% 0
4,84
4,69
4,70
3 feb
|
|
4,43
3,26% 0
4,43
4,29
4,29
3 feb
|
|
4,03
3,60% 9.499
4,03
3,88
3,89
3 feb
|
|
3,55
4,11% 0
3,55
3,40
3,41
3 feb
|
|
2,98
4,56% 3.500
2,98
2,84
2,85
3 feb
|
|
5,75
-17,15% 260.518
6,25
7,16
5,72
6,94
3 feb
|
|
0,63
-16,00% 12.400
0,61
0,63
0,76
0,62
0,75
3 feb
|
|
8,08
-13,02% 0
8,10
9,40
8,08
9,29
3 feb
|
|
1,07
-10,08% 2.500
2,39
1,21
1,07
1,19
3 feb
|
|
1,46
-7,59% 12.750
1,45
1,59
1,46
1,58
3 feb
|
|
3,31
8,88% 0
3,31
3,05
3,04
3 feb
|
|
8,15
3,69% 0
8,15
7,88
7,86
3 feb
|
|
7,49
4,03% 0
7,56
7,49
7,22
7,20
3 feb
|
|
6,70
4,36% 0
6,70
6,43
6,42
3 feb
|
|
5,77
5,48% 0
5,77
5,49
5,47
3 feb
|
|
4,62
6,45% 0
4,62
4,35
4,34
3 feb
|
|
1,49
6,43% 0
1,49
1,43
1,40
3 feb
|
|
1,39
7,75% 0
1,35
1,41
1,39
1,32
1,29
3 feb
|
|
1,26
7,69% 0
1,26
1,20
1,17
3 feb
|
|
1,12
8,74% 0
1,12
1,06
1,03
3 feb
|
|
0,64
-12,33% 4.230
0,72
0,64
0,73
3 feb
|
|
5,34
-1,29% 0
5,39
5,34
5,41
3 feb
|
|
28,81
2,09% 0
28,81
28,44
28,22
3 feb
|
|
26,10
2,23% 0
26,10
25,74
25,53
3 feb
|
|
20,55
2,75% 0
20,55
20,20
20,00
3 feb
|
|
17,96
3,04% 0
17,96
17,61
17,43
3 feb
|
|
14,05
3,84% 0
14,05
13,71
13,53
3 feb
|
|
9,21
5,50% 200
8,80
9,26
9,21
8,68
8,73
3 feb
|
|
29,92
2,01% 0
29,92
29,55
29,33
3 feb
|
|
8,30
-4,93% 0
8,83
8,30
8,73
3 feb
|
|
12,77
-3,11% 0
13,29
12,77
13,18
3 feb
|
|
1,50
2,74% 0
1,50
1,46
1,46
3 feb
|
|
1,27
3,25% 0
1,27
1,22
1,23
3 feb
|
|
1,01
4,12% 0
1,01
1,01
0,97
0,97
3 feb
|
|
0,75
5,63% 0
0,75
0,70
0,71
3 feb
|
|
0,56
-6,67% 0
0,60
0,56
0,60
3 feb
|
|
1,29
-3,73% 0
1,34
1,29
1,34
3 feb
|
|
2,16
-1,82% 0
2,21
2,16
2,20
3 feb
|
|
2,90
-1,36% 0
2,94
2,90
2,94
3 feb
|
|
2,31
2,21% 35
2,32
2,26
2,26
3 feb
|
|
1,84
2,22% 0
1,84
1,79
1,80
3 feb
|
|
0,99
4,21% 0
0,99
0,94
0,95
3 feb
|
|
6,36
0,00% 0
6,37
6,36
6,36
3 feb
|
|
3,18
-0,31% 0
3,19
3,18
3,19
3 feb
|
|
4,26
-0,23% 0
4,27
4,26
4,27
3 feb
|
|
5,36
-0,19% 0
5,37
5,36
5,37
3 feb
|
|
0,41
5,13% 0
0,25
0,44
0,41
0,38
0,39
3 feb
|
|
0,33
6,45% 0
0,22
0,33
0,31
0,31
3 feb
|
|
0,27
8,00% 0
0,27
0,24
0,25
3 feb
|
|
0,19
11,76% 0
0,20
0,19
0,17
3 feb
|
|
0,18
-10,00% 0
0,21
0,18
0,20
3 feb
|
|
0,32
-8,57% 0
0,35
0,32
0,35
3 feb
|
|
0,47
-4,08% 0
0,50
0,47
0,49
3 feb
|
|
0,63
-4,55% 0
0,66
0,63
0,66
3 feb
|
|
0,78
-2,50% 0
0,81
0,78
0,80
3 feb
|
|
1,08
-1,82% 0
1,09
1,11
1,08
1,10
3 feb
|
|
10,98
1,76% 0
10,98
10,80
10,79
3 feb
|
|
8,48
2,05% 0
8,01
8,48
8,31
8,31
3 feb
|
|
5,75
2,86% 0
5,51
7,18
5,75
5,58
5,59
3 feb
|
|
16,55
1,29% 0
16,55
16,36
16,34
3 feb
|
|
3,77
4,43% 1.200
3,87
3,60
3,61
3 feb
|
|
2,41
6,64% 2.000
2,00
2,44
2,41
2,28
2,26
3 feb
|
|
14,27
1,42% 0
14,30
14,27
14,08
14,07
3 feb
|
|
12,49
1,63% 0
12,49
12,30
12,29
3 feb
|
|
4,00
-2,91% 0
4,14
4,00
4,12
3 feb
|
|
6,59
-1,79% 200
6,74
6,59
6,71
3 feb
|
|
10,08
-0,98% 0
12,34
10,21
10,08
10,18
3 feb
|
|
14,12
-0,56% 0
14,24
14,12
14,20
3 feb
|
|
33,39
-3,55% 0
25,00
34,83
33,39
34,62
3 feb
|
|
30,14
-4,01% 0
31,59
30,14
31,40
3 feb
|
|
24,98
-4,87% 0
26,44
24,98
26,26
3 feb
|
|
16,48
-7,42% 0
16,53
17,97
16,48
17,80
3 feb
|
|
12,09
-9,91% 0
13,58
12,09
13,42
3 feb
|
|
8,41
-13,83% 0
9,91
8,41
9,76
3 feb
|
|
36,74
-3,09% 0
38,11
36,74
37,91
3 feb
|
|
8,12
21,01% 0
8,12
6,57
6,71
3 feb
|
|
12,08
13,32% 0
12,08
10,53
10,66
3 feb
|
|
16,05
9,93% 0
17,55
16,05
14,48
14,60
3 feb
|
|
3,18
4,61% 0
3,18
3,03
3,04
3 feb
|
|
2,67
5,53% 0
2,67
2,52
2,53
3 feb
|
|
2,25
6,13% 0
2,25
2,11
2,12
3 feb
|
|
1,71
8,92% 0
1,71
1,56
1,57
3 feb
|
|
1,35
10,66% 0
1,35
1,21
1,22
3 feb
|
|
1,38
-9,21% 0
1,40
1,53
1,38
1,52
3 feb
|
|
2,27
-5,81% 1.270
2,43
2,27
2,41
3 feb
|
|
3,39
0,00% 0
3,03
3,39
3,38
3,39
3 feb
|
|
6,79
0,00% 600
6,79
6,70
6,79
3 feb
|
|
5,04
0,00% 0
5,04
5,02
5,04
3 feb
|
|
7,31
0,00% 0
7,34
7,31
7,31
3 feb
|
|
12,04
0,00% 0
12,06
12,04
12,04
3 feb
|
|
0,15
-11,76% 0
0,14
0,16
0,15
0,15
0,17
3 feb
|
|
25,14
-1,45% 0
25,63
25,14
25,51
3 feb
|
|
21,18
-1,67% 0
21,67
21,18
21,54
3 feb
|
|
11,22
-3,44% 0
11,76
11,22
11,62
3 feb
|
|
7,53
-5,40% 0
8,08
7,53
7,96
3 feb
|
|
5,29
9,75% 2.065
4,50
5,32
5,29
4,72
4,82
3 feb
|
|
8,57
5,80% 2.135
8,61
8,01
8,10
3 feb
|
|
18,62
-0,59% 0
18,79
18,62
18,73
3 feb
|
|
5,76
3,60% 0
5,81
5,76
5,54
5,56
3 feb
|
|
2,96
0,68% 0
3,20
2,96
2,87
2,94
3 feb
|
|
2,12
1,44% 0
2,40
2,12
2,02
2,09
3 feb
|
|
1,60
0,00% 0
1,60
1,53
1,60
3 feb
|
|
1,14
0,00% 0
1,40
1,14
1,07
1,14
3 feb
|
|
0,69
6,15% 0
0,72
0,69
0,58
0,65
3 feb
|
|
5,66
0,35% 0
5,70
5,66
5,64
3 feb
|
|
7,85
0,26% 0
7,88
7,85
7,83
3 feb
|
|
2,14
1,90% 0
2,12
2,16
2,14
2,10
3 feb
|
|
3,58
0,85% 0
3,61
3,58
3,55
3 feb
|
|
3,17
0,96% 0
3,18
3,17
3,14
3,14
3 feb
|
|
2,71
1,12% 0
4,11
2,71
2,69
2,68
3 feb
|
|
2,30
0,88% 0
2,30
2,28
2,28
3 feb
|
|
1,96
0,51% 0
0,90
1,96
1,95
1,95
3 feb
|
|
1,62
1,25% 0
1,62
1,60
1,60
3 feb
|
|
1,54
0,65% 0
1,72
1,54
1,53
1,53
3 feb
|
|
1,27
0,79% 0
1,27
1,26
1,26
3 feb
|
|
0,97
2,11% 2.000
0,91
1,00
1,01
0,96
0,95
3 feb
|
|
11,36
0,09% 0
11,36
11,35
11,35
3 feb
|
|
13,66
0,00% 0
13,66
13,66
13,66
3 feb
|
|
29,84
0,00% 0
29,84
29,84
29,84
3 feb
|
|
1,26
0,00% 0
1,26
1,26
1,26
3 feb
|
|
3,25
0,00% 0
3,25
3,25
3,25
3 feb
|
|
4,13
0,00% 0
4,14
4,13
4,13
4,13
3 feb
|
|
4,92
0,00% 0
4,92
4,92
4,92
3 feb
|
|
6,10
0,00% 0
6,10
6,10
6,10
3 feb
|
|
7,39
0,00% 0
7,39
7,39
7,39
3 feb
|
|
20,83
0,58% 0
20,83
20,69
20,71
3 feb
|
|
18,00
0,67% 0
20,00
18,00
17,86
17,88
3 feb
|
|
15,03
0,80% 0
11,50
15,04
15,03
14,89
14,91
3 feb
|
|
9,58
1,27% 0
8,30
9,60
9,58
9,44
9,46
3 feb
|
|
6,18
1,98% 0
6,18
6,03
6,06
3 feb
|
|
6,45
-1,98% 0
6,62
6,45
6,58
3 feb
|
|
17,96
-0,72% 0
17,97
18,13
17,96
18,09
3 feb
|
|
22,63
1,21% 0
22,67
22,63
22,36
3 feb
|
|
18,90
1,29% 0
18,95
18,90
18,66
3 feb
|
|
14,85
1,64% 0
14,91
14,85
14,61
3 feb
|
|
10,55
2,23% 0
10,62
10,55
10,32
3 feb
|
|
11,36
-0,96% 0
12,75
11,36
11,47
3 feb
|
|
5,96
1,02% 0
5,85
5,96
5,78
5,90
3 feb
|
|
3,04
-0,98% 0
3,04
3,04
3,07
3 feb
|
|
2,27
-1,73% 0
2,27
2,27
2,31
3 feb
|
|
4,94
8,57% 20
4,94
4,53
4,55
3 feb
|
|
3,74
-0,53% 0
3,74
3,74
3,76
3 feb
|
|
7,40
0,41% 0
7,40
7,40
7,37
3 feb
|
|
14,50
0,35% 0
14,50
14,50
14,45
3 feb
|
|
17,66
-0,23% 0
17,70
17,66
17,70
3 feb
|
|
15,49
-0,26% 0
15,53
15,49
15,53
3 feb
|
|
13,14
-0,30% 0
13,18
13,14
13,18
3 feb
|
|
10,43
-0,48% 0
10,48
10,43
10,48
3 feb
|
|
7,78
-0,38% 0
6,75
7,83
7,82
7,78
7,81
3 feb
|
|
4,67
-1,06% 0
4,71
4,67
4,72
3 feb
|
|
3,34
-1,47% 3.000
3,49
3,34
3,39
3 feb
|
|
7,54
0,67% 0
7,64
7,54
7,49
3 feb
|
|
15,10
0,33% 0
15,20
15,10
15,05
3 feb
|
|
26,27
1,43% 0
26,34
26,27
25,87
25,90
3 feb
|
|
21,47
1,71% 0
21,47
21,07
21,11
3 feb
|
|
16,65
1,83% 101
19,41
16,65
16,24
16,35
3 feb
|
|
13,75
2,61% 0
13,75
13,36
13,40
3 feb
|
|
33,07
1,13% 0
33,07
32,67
32,70
3 feb
|
|
30,67
1,19% 0
30,67
30,28
30,31
3 feb
|
|
8,92
-3,88% 0
11,30
9,38
8,92
9,28
3 feb
|
|
19,36
-1,83% 0
19,81
19,36
19,72
3 feb
|
|
50,12
-5,49% 0
50,22
52,48
50,12
53,03
3 feb
|
|
42,64
-6,37% 0
44,99
42,64
45,54
3 feb
|
|
34,82
-7,71% 0
37,17
34,82
37,73
3 feb
|
|
28,29
-9,33% 65
30,65
28,29
31,20
3 feb
|
|
21,37
-11,99% 0
23,72
21,37
24,28
3 feb
|
|
99,12
-2,85% 0
101,48
99,12
102,03
3 feb
|
|
94,04
-3,00% 0
96,40
94,04
96,95
3 feb
|
|
86,10
-3,27% 0
88,46
86,10
89,01
3 feb
|
|
82,87
-3,38% 0
85,22
82,87
85,77
3 feb
|
|
76,89
-3,65% 0
79,25
76,89
79,80
3 feb
|
|
70,71
-3,95% 0
73,07
70,71
73,62
3 feb
|
|
64,16
-4,34% 0
66,52
64,16
67,07
3 feb
|
|
57,22
-4,84% 0
59,57
57,22
60,13
3 feb
|
|
33,99
8,94% 0
33,99
31,69
31,20
3 feb
|
|
53,09
5,55% 0
53,09
50,79
50,30
3 feb
|
|
14,05
-17,16% 0
16,41
14,05
16,96
3 feb
|
|
26,28
11,93% 0
26,28
23,98
23,48
3 feb
|
|
43,58
6,87% 0
43,58
41,28
40,78
3 feb
|
|
15,13
3,70% 0
15,13
14,65
14,59
3 feb
|
|
14,51
3,94% 0
14,51
14,01
13,96
3 feb
|
|
13,78
4,08% 0
13,78
13,29
13,24
3 feb
|
|
12,25
4,43% 1.000
12,25
11,79
11,73
3 feb
|
|
10,87
5,23% 0
10,87
10,38
10,33
3 feb
|
|
9,77
5,97% 0
9,77
9,28
9,22
3 feb
|
|
8,91
6,45% 0
8,91
8,43
8,37
3 feb
|
|
8,04
7,06% 0
8,04
7,56
7,51
3 feb
|
|
7,17
7,98% 400
7,19
7,17
6,69
6,64
3 feb
|
|
6,24
9,09% 0
6,24
5,78
5,72
3 feb
|
|
5,26
10,50% 3.700
6,73
5,26
4,81
4,76
3 feb
|
|
4,38
13,18% 3.965
3,76
4,50
4,38
3,76
3,87
3 feb
|
|
3,47
16,84% 7.900
3,47
3,02
2,97
3 feb
|
|
2,90
20,83% 6.800
2,20
3,50
2,90
2,44
2,40
3 feb
|
|
16,23
3,51% 0
16,23
15,73
15,68
3 feb
|
|
3,68
-11,75% 600
4,26
3,68
4,17
3 feb
|
|
4,79
-9,11% 0
4,81
5,23
4,79
5,27
3 feb
|
|
5,89
-7,54% 0
6,33
5,89
6,37
3 feb
|
|
6,94
-6,47% 0
7,39
6,94
7,42
3 feb
|
|
9,95
-4,69% 0
10,40
9,95
10,44
3 feb
|
|
1,75
0,00% 0
1.850,00
1,75
1,75
1,75
3 feb
|
|
2,26
0,44% 0
2.370,00
2,26
2,25
2,25
3 feb
|
|
2,85
0,35% 0
2,85
2,85
2,84
3 feb
|
|
7,59
2,85% 0
7,59
7,46
7,38
3 feb
|
|
7,81
-2,01% 0
7,91
7,91
7,81
7,97
3 feb
|
|
3,70
-0,27% 2.025
3,76
3,66
3,71
3 feb
|
|
3,21
0,00% 361
3,25
3,21
3,16
3,21
3 feb
|
|
2,51
0,80% 9.900
2,36
2,55
2,51
2,39
2,49
3 feb
|
|
1,82
1,68% 32.920
1,75
1,83
1,84
1,75
1,79
3 feb
|
|
4,40
0,23% 0
4,42
4,40
4,39
3 feb
|
|
8,51
0,24% 0
8,56
8,52
8,51
8,49
3 feb
|
|
11,33
0,18% 0
11,34
11,33
11,31
3 feb
|
|
15,01
0,13% 0
15,03
15,01
14,99
3 feb
|
|
2,22
0,91% 0
2,23
2,22
2,20
3 feb
|
|
16,05
2,29% 0
16,05
15,74
15,69
3 feb
|
|
8,19
4,60% 2.500
11,00
8,25
7,87
7,83
3 feb
|
|
4,53
7,86% 0
4,53
4,20
3 feb
|
|
4,26
9,23% 14.760
3,90
4,34
4,40
3,95
3,90
3 feb
|
|
2,61
15,49% 9.050
2,20
2,62
2,79
2,28
2,26
3 feb
|
|
33,86
-1,14% 0
34,24
33,86
34,25
3 feb
|
|
6,53
-5,50% 0
6,87
6,53
6,91
3 feb
|
|
10,58
-3,47% 0
10,92
10,58
10,96
3 feb
|
|
15,14
-2,45% 0
15,49
15,14
15,52
3 feb
|
|
19,92
-1,92% 0
19,93
20,28
19,92
20,31
3 feb
|
|
24,95
-1,54% 0
25,32
24,95
25,34
3 feb
|
|
2,35
-0,42% 0
2,36
2,36
2,35
2,36
3 feb
|
|
2,03
-0,49% 0
2,04
2,03
2,04
3 feb
|
|
1,66
-1,19% 0
1,29
1,67
1,67
1,66
1,68
3 feb
|
|
1,31
-0,76% 0
1,31
1,31
1,32
3 feb
|
|
1,03
-0,96% 1.000
1,04
1,00
1,04
3 feb
|
|
0,70
-1,41% 0
0,71
0,70
0,71
3 feb
|
|
6,17
0,16% 0
6,17
6,17
6,16
3 feb
|
|
1,00
1,01% 0
1,00
1,00
0,99
3 feb
|
|
2,12
0,47% 0
2,12
2,11
2,11
3 feb
|
|
2,93
0,34% 0
2,93
2,93
2,92
3 feb
|
|
3,75
0,27% 0
3,75
3,74
3,74
3 feb
|
|
5,13
0,20% 0
5,13
5,12
5,12
3 feb
|
|
6,56
-0,15% 0
6,56
6,48
6,57
3 feb
|
|
11,88
0,08% 0
11,96
11,88
11,87
3 feb
|
|
17,19
0,06% 0
17,26
17,27
17,19
17,18
3 feb
|
|
22,81
0,04% 0
22,89
22,81
22,80
3 feb
|
|
0,40
8,11% 200
0,37
0,40
0,40
0,37
0,37
3 feb
|
|
0,29
7,41% 0
0,20
0,29
0,27
0,27
3 feb
|
|
0,24
14,29% 10.000
0,24
0,21
0,21
3 feb
|
|
0,20
-13,04% 0
0,23
0,20
0,23
3 feb
|
|
0,36
-7,69% 0
0,39
0,36
0,39
3 feb
|
|
0,55
-3,51% 0
0,57
0,55
0,57
3 feb
|
|
0,76
-2,56% 0
0,78
0,76
0,78
3 feb
|
|
1,00
-1,96% 0
1,03
1,00
1,02
3 feb
|
|
1,27
-2,31% 0
1,30
1,27
1,30
3 feb
|
|
1,59
-1,24% 0
1,59
1,62
1,59
1,61
3 feb
|
|
1,69
-1,74% 0
1,72
1,69
1,72
3 feb
|
|
2,12
-0,93% 0
2,12
2,15
2,12
2,14
3 feb
|
|
2,65
-0,75% 0
2,68
2,65
2,67
3 feb
|
|
0,44
22,22% 185.200
0,22
0,44
0,33
0,36
3 feb
|
|
0,39
39,29% 0
0,39
0,28
0,28
3 feb
|
|
0,84
-12,50% 0
0,96
0,84
0,96
3 feb
|
|
1,16
-9,38% 0
1,28
1,16
1,28
3 feb
|
|
1,51
4,14% 0
1,51
1,44
1,45
3 feb
|
|
1,25
5,04% 10.000
1,25
1,18
1,19
3 feb
|
|
1,00
5,26% 0
1,00
0,93
0,95
3 feb
|
|
0,73
8,96% 0
0,73
0,66
0,67
3 feb
|
|
0,54
-10,00% 1.000
0,60
0,54
0,60
3 feb
|
|
1,30
-4,41% 0
1,36
1,30
1,36
3 feb
|
|
2,07
-2,36% 0
2,13
2,07
2,12
3 feb
|
|
0,60
0,00% 1.000
0,60
0,59
0,60
3 feb
|
|
0,40
0,00% 6.249
0,30
0,40
0,41
0,40
0,40
3 feb
|
|
0,23
0,00% 0
0,23
0,23
0,23
3 feb
|
|
0,55
0,00% 0
0,55
0,55
0,55
3 feb
|
|
0,88
0,00% 0
0,88
0,88
0,88
3 feb
|
|
1,27
0,00% 0
1,27
1,27
1,27
3 feb
|
|
0,68
-9,33% 12.972
0,66
0,69
0,78
0,67
0,75
3 feb
|
|
0,23
-32,35% 6.600
0,25
0,33
0,22
0,34
3 feb
|
|
0,22
-26,67% 0
0,98
1,47
0,28
0,22
0,30
3 feb
|
|
0,84
-9,68% 1.160
0,79
0,89
0,94
0,84
0,93
3 feb
|
|
7,45
1,64% 0
7,45
7,42
7,33
3 feb
|
|
8,25
1,60% 285
8,25
8,16
8,12
3 feb
|
|
87,08
1,53% 0
87,08
86,23
85,77
3 feb
|
|
9,04
1,46% 0
9,04
9,01
8,91
3 feb
|
|
2,29
4,57% 300
2,29
2,26
2,19
3 feb
|
|
3,13
3,30% 0
3,13
3,10
3,03
3 feb
|
|
40,26
2,65% 670
40,22
40,30
40,30
38,81
39,22
3 feb
|
|
4,93
2,49% 1.400
4,93
4,90
4,81
3 feb
|
|
1,21
4,31% 0
1,21
1,17
1,16
3 feb
|
|
1,20
4,35% 0
1,20
1,16
1,15
3 feb
|
|
1,01
6,32% 0
1,01
0,96
0,95
3 feb
|
|
0,80
6,67% 0
0,80
0,76
0,75
3 feb
|
|
0,58
9,43% 0
0,58
0,58
0,54
0,53
3 feb
|
|
0,36
16,13% 15.000
0,36
0,31
0,31
3 feb
|
|
0,77
-6,10% 0
0,81
0,77
0,82
3 feb
|
|
1,31
-2,96% 0
1,35
1,31
1,35
3 feb
|
|
62,90
0,24% 0
62,93
62,90
62,75
3 feb
|
|
59,98
0,25% 0
60,02
59,98
59,83
3 feb
|
|
57,18
0,26% 0
57,21
57,18
57,03
3 feb
|
|
50,22
0,26% 0
50,27
50,22
50,09
3 feb
|
|
44,32
0,25% 0
44,39
44,32
44,21
3 feb
|
|
38,70
0,31% 0
38,76
38,70
38,58
3 feb
|
|
34,00
0,32% 0
37,50
34,07
34,00
33,89
3 feb
|
|
11,15
0,27% 0
11,22
11,15
11,12
3 feb
|
|
8,77
-0,68% 0
6,65
8,82
8,77
8,83
3 feb
|
|
15,43
-0,19% 0
15,46
15,43
15,46
3 feb
|
|
2,79
15,29% 0
0,01
2,80
2,79
2,38
2,42
3 feb
|
|
2,68
16,02% 0
0,01
2,68
2,27
2,31
3 feb
|
|
2,00
22,70% 800
2,00
1,59
1,63
3 feb
|
|
3,21
-10,34% 0
3,63
3,21
3,58
3 feb
|
|
4,34
9,32% 0
4,34
3,93
3,97
3 feb
|
|
3,76
10,91% 0
3,76
3,35
3,39
3 feb
|
|
7,15
5,46% 0
7,16
7,15
6,74
6,78
3 feb
|
|
6,21
6,34% 100
6,21
5,80
5,84
3 feb
|
|
5,28
7,54% 0
5,28
4,87
4,91
3 feb
|
|
2,01
-15,55% 0
0,01
2,02
2,42
2,01
2,38
3 feb
|
|
8,97
3,22% 25
8,97
8,70
8,69
3 feb
|
|
8,00
3,63% 0
8,00
7,74
7,72
3 feb
|
|
7,47
3,89% 0
7,47
7,20
7,19
3 feb
|
|
17,91
-1,65% 0
18,24
17,91
18,21
3 feb
|
|
4,98
3,53% 0
4,98
4,80
4,81
3 feb
|
|
3,48
4,82% 0
3,48
3,30
3,32
3 feb
|
|
7,69
2,40% 0
7,69
7,50
7,51
3 feb
|
|
7,35
2,37% 0
7,40
7,35
7,17
7,18
3 feb
|
|
6,59
2,65% 0
6,59
6,41
6,42
3 feb
|
|
3,13
-3,99% 0
3,29
3,13
3,26
3 feb
|
|
6,04
-1,95% 0
6,19
6,04
6,16
3 feb
|
|
7,61
-0,26% 0
7,70
7,61
7,63
3 feb
|
|
6,99
-0,57% 0
7,10
6,99
7,03
3 feb
|
|
6,54
-0,91% 105
5,65
6,56
6,67
6,47
6,60
3 feb
|
|
5,42
-1,09% 640
5,53
5,53
5,42
5,48
3 feb
|
|
5,91
1,20% 0
5,91
5,80
5,84
3 feb
|
|
1,00
4,17% 0
1,00
0,94
0,96
3 feb
|
|
33,26
0,51% 0
33,26
33,06
33,09
3 feb
|
|
22,69
0,53% 0
22,69
22,54
22,57
3 feb
|
|
19,10
0,53% 0
19,10
18,97
19,00
3 feb
|
|
15,30
0,99% 0
18,00
15,30
15,11
15,15
3 feb
|
|
11,89
1,80% 0
11,89
11,65
11,68
3 feb
|
|
8,64
2,73% 0
8,74
8,64
8,37
8,41
3 feb
|
|
10,43
-0,19% 400
10,75
10,14
10,45
3 feb
|
|
21,18
-0,24% 0
21,52
21,18
21,23
3 feb
|
|
35,28
-0,08% 0
35,61
35,28
35,31
3 feb
|
|
15,88
-5,92% 500
17,25
16,07
15,88
16,88
3 feb
|
|
11,83
-7,87% 240
8,45
12,70
12,11
11,83
12,84
3 feb
|
|
8,73
-10,55% 0
11,63
9,02
8,73
9,76
3 feb
|
|
41,58
3,07% 0
41,58
41,18
40,34
3 feb
|
|
61,72
2,19% 0
61,72
61,26
60,40
3 feb
|
|
76,49
1,85% 0
76,49
76,00
75,10
3 feb
|
|
15,89
7,66% 35
15,89
15,13
14,76
3 feb
|
|
24,32
5,01% 0
24,32
23,95
23,16
3 feb
|
|
32,73
3,81% 100
32,91
32,34
31,53
3 feb
|
|
3,46
4,53% 0
3,46
3,30
3,31
3 feb
|
|
2,41
6,64% 0
2,44
2,41
2,25
2,26
3 feb
|
|
4,18
3,21% 100
4,25
4,04
4,05
3 feb
|
|
6,32
2,43% 0
6,35
6,32
6,16
6,17
3 feb
|
|
5,53
2,60% 0
5,53
5,38
5,39
3 feb
|
|
5,06
2,85% 0
5,06
4,91
4,92
3 feb
|
|
2,96
-1,33% 0
3,03
2,96
3,00
3 feb
|
|
4,82
-0,82% 0
4,89
4,82
4,86
3 feb
|
|
6,88
-0,72% 0
6,95
6,88
6,93
3 feb
|
|
9,19
-0,54% 0
9,16
9,22
9,26
9,19
9,24
3 feb
|
|
4,72
3,06% 2.500
5,00
4,90
4,71
4,58
3 feb
|
|
3,15
4,30% 5.000
6,00
3,17
3,06
3,02
3 feb
|
|
6,64
2,15% 0
6,64
6,63
6,50
3 feb
|
|
2,18
-4,80% 0
2,22
2,18
2,29
3 feb
|
|
5,40
-1,82% 0
5,43
5,40
5,50
3 feb
|
|
8,46
-0,94% 0
8,48
8,49
8,46
8,54
3 feb
|
|
1,11
5,71% 450
1,11
1,08
1,05
3 feb
|
|
0,95
6,74% 2.422
0,95
0,92
0,89
3 feb
|
|
0,77
8,45% 0
0,78
0,77
0,74
0,71
3 feb
|
|
0,62
-7,46% 0
0,67
0,62
0,67
3 feb
|
|
1,04
-4,59% 0
1,09
1,04
1,09
3 feb
|
|
8,00
2,70% 0
8,00
7,62
7,79
3 feb
|
|
7,26
2,98% 0
7,26
6,88
7,05
3 feb
|
|
6,54
3,15% 0
6,16
6,64
6,54
6,16
6,34
3 feb
|
|
5,21
4,20% 200
8,55
5,21
4,81
5,00
3 feb
|
|
5,53
-2,64% 0
5,00
5,63
5,89
5,53
5,68
3 feb
|
|
9,70
-1,32% 0
10,05
9,70
9,83
3 feb
|
|
13,24
-0,90% 0
13,58
13,24
13,36
3 feb
|
|
20,96
0,00% 0
20,96
20,96
20,96
1 feb
|
|
18,24
0,00% 0
12,00
18,24
18,24
18,24
1 feb
|
|
15,50
0,00% 0
15,50
15,50
15,50
1 feb
|
|
14,56
0,00% 0
9,00
14,56
14,56
14,56
1 feb
|
|
13,51
0,00% 0
18,00
13,51
13,51
13,51
1 feb
|
|
12,33
0,00% 0
12,33
12,33
12,33
1 feb
|
|
11,90
5,59% 1.000
8,88
11,90
11,90
11,27
3 feb
|
|
10,61
0,00% 288
10,61
10,61
10,61
2 feb
|
|
9,40
0,00% 300
9,40
9,40
9,40
2 feb
|
|
8,75
3,43% 400
8,00
8,75
8,37
8,46
3 feb
|
|
6,50
-3,70% 500
6,53
6,38
6,75
3 feb
|
|
6,78
-7,00% 3.600
8,48
6,91
6,78
7,29
3 feb
|
|
7,57
0,00% 40
7,57
7,57
7,57
2 feb
|
|
8,20
-5,42% 150
9,67
8,20
8,20
8,67
3 feb
|
|
9,19
-0,54% 100
9,19
9,19
9,24
3 feb
|
|
9,12
-9,88% 25
9,10
9,14
9,53
9,12
10,12
3 feb
|
|
12,56
0,00% 0
12,56
12,56
12,56
1 feb
|
|
14,93
-4,78% 40
14,93
14,93
15,68
3 feb
|
|
25,70
0,00% 0
25,70
25,70
25,70
1 feb
|
|
9,30
0,00% 0
9,30
9,30
9,30
30 jan
|
|
0,46
0,00% 0
0,46
0,46
0,46
2 feb
|
|
0,94
0,00% 0
0,94
0,94
0,94
1 feb
|
|
1,13
0,00% 0
1,13
1,13
1,13
1 feb
|
|
1,94
0,00% 0
1,96
1,94
1,94
30 jan
|
|
1,52
0,00% 0
1,54
1,52
1,52
30 jan
|
|
1,35
0,00% 0
1,35
1,33
1,35
30 jan
|
|
0,48
0,00% 0
0,51
0,48
0,48
30 jan
|
|
1,17
0,00% 0
1,17
1,14
1,17
30 jan
|
|
1,38
0,00% 0
1,38
1,34
1,38
30 jan
|
|
29,02
0,00% 34
29,02
29,02
29,02
2 feb
|
|
0,74
0,00% 0
0,76
0,74
0,74
30 jan
|
|
0,68
0,00% 0
0,68
0,66
0,68
30 jan
|
|
1,17
0,00% 0
1,18
1,17
1,17
30 jan
|
|
0,90
0,00% 315
0,90
0,89
0,90
30 jan
|
|
9,75
12,98% 1.195
12,39
9,75
9,25
8,63
3 feb
|
|
8,49
0,00% 0
8,49
8,49
8,49
1 feb
|
|
6,95
0,00% 0
6,95
6,95
6,95
1 feb
|
|
6,50
0,00% 0
6,50
6,50
6,50
1 feb
|
|
5,96
-9,97% 50
5,96
5,96
6,62
3 feb
|
|
12,57
0,00% 0
12,57
12,57
12,57
1 feb
|
|
17,39
0,00% 0
17,39
17,39
17,39
1 feb
|
|
6,13
0,00% 0
6,00
6,13
6,13
6,13
1 feb
|
|
12,98
0,00% 0
12,01
12,98
12,98
12,98
1 feb
|
|
21,44
0,00% 0
21,44
21,44
21,44
1 feb
|
|
14,23
0,00% 0
14,23
14,23
14,23
1 feb
|
|
17,53
0,00% 0
17,53
17,53
17,53
1 feb
|
|
8,00
0,00% 0
8,00
8,00
8,00
1 feb
|
|
6,19
0,00% 610
4,53
6,19
5,71
6,19
2 feb
|
|
1,28
0,00% 3.000
1,77
1,28
1,28
28 dec
|
|
15,27
0,00% 0
6,00
15,27
15,27
15,27
1 feb
|
|
18,39
0,00% 1.020
10,00
23,55
19,48
18,39
18,39
1 feb
|
|
13,90
0,00% 0
13,90
13,90
13,90
1 feb
|
|
12,55
0,00% 0
12,55
12,55
12,55
1 feb
|
|
6,17
0,00% 0
6,17
6,17
6,17
30 jan
|
|
3,92
0,00% 0
4,39
3,92
3,92
3,92
1 feb
|
|
3,75
0,00% 0
3,75
3,75
3,75
1 feb
|
|
2,10
0,00% 300
3,20
2,22
2,10
2,10
1 feb
|
|
3,10
-3,73% 3.410
3,10
3,10
3,22
3 feb
|
|
3,70
0,00% 590
3,70
4,30
3,80
3,70
3,70
1 feb
|
|
0
|
|
1,38
0,73% 0
1,35
1,40
1,38
1,37
1,37
3 feb
|
|
|
|
|
|
|
|
Alle koersen staan overzichtelijk op één pagina weergegeven. AEX, Aandelen, Valuta, Grondstoffen en meer! Ga verder |
Met het Beursspel van IEX houdt uw beleggingen nauwkeurig bij! Strijd tegen andere beleggers met het prijzenspel of houd een schaduw portefeuille bij met een vrije portefeuille. Geschikt voor zowel beginnende beleggers als gevorderde beleggers. Lees verder
Optiecompetitie
Belegt u of wilt u leren beleggen in opties? Doe mee met de Optiecompetitie.
|
RSS Volg uw favoriete forums, columns en nieuws met RSS
Alerts Voorkom verrassingen. Ontvang een seintje als u ze echt nodig hebt |
|
|
|
|
| |
Stijgers
|
6,73%
|
|
6,06%
|
|
5,78%
|
|
5,02%
|
|
4,72%
|
|
Dalers
|
-25,00%
|
|
-4,51%
|
|
-2,74%
|
|
-1,96%
|
|
-1,92%
|
|
|
|
|
|
|
|
|