 |
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
25,20
-0,75%  8.839
25,12
25,28
25,50
24,92
25,39
3 feb
|
|
130,28
-0,62% 11.538
130,16
130,39
131,38
130,00
131,09
3 feb
|
|
52,68
0,44%  55
52,55
52,81
53,08
52,68
52,45
3 feb
|
|
104,91
-0,09% 5
104,79
105,02
104,91
104,60
105,00
3 feb
|
|
120,12
0,00%  250
120,68
121,04
120,24
120,12
120,12
2 feb
|
|
86,93
2,67% 46
86,85
87,00
86,93
84,28
84,67
3 feb
|
|
83,61
3,01% 120
83,48
83,74
83,61
80,61
81,17
3 feb
|
|
43,57
-2,68% 6
43,49
43,65
44,96
43,57
44,77
3 feb
|
|
45,25
-3,02% 1.000
45,18
45,32
46,84
45,25
46,66
3 feb
|
|
50,16
1,03% 0
50,13
50,18
50,16
49,59
49,65
3 feb
|
|
39,67
1,20% 0
39,53
39,81
39,67
39,08
39,20
3 feb
|
|
10,18
1,60% 0
10,14
10,22
10,18
10,05
10,02
3 feb
|
|
40,74
1,80% 0
40,59
40,88
40,74
40,03
40,02
3 feb
|
|
36,86
-0,05% 300
36,67
37,04
37,40
36,86
36,88
3 feb
|
|
21,25
1,24% 0
21,17
21,32
21,25
20,92
20,99
3 feb
|
|
22,98
1,64% 0
22,95
23,01
22,98
22,63
22,61
3 feb
|
|
24,68
2,24% 0
24,65
24,71
24,68
24,09
24,14
3 feb
|
|
14,24
1,93% 600
14,19
14,29
14,24
14,04
13,97
3 feb
|
|
26,60
1,80% 0
26,50
26,69
26,60
26,04
26,13
3 feb
|
|
39,31
1,81% 0
39,17
39,45
39,31
38,69
38,61
3 feb
|
|
132,23
-0,43% 371
129,98
133,48
133,54
132,23
132,80
3 feb
|
|
32,60
0,99% 217.416
32,60
32,60
32,60
32,07
32,28
3 feb
|
|
22,99
1,77% 6.470
22,92
23,06
23,04
22,60
22,59
3 feb
|
|
105,57
-0,18% 1.662
105,35
105,78
106,17
105,42
105,76
3 feb
|
|
114,82
-0,03% 11.067
114,71
114,92
115,06
114,61
114,85
3 feb
|
|
100,75
0,01% 0
100,69
100,80
100,78
100,75
100,74
3 feb
|
|
42,10
1,23% 67.024
42,08
42,12
42,19
41,12
41,59
3 feb
|
|
22,28
1,27% 21.910
22,26
22,30
22,32
21,90
22,00
3 feb
|
|
87,96
1,34% 1.755
87,86
88,06
88,00
86,20
86,80
3 feb
|
|
4,31
2,38% 1.600
4,29
4,34
4,31
4,24
4,21
3 feb
|
|
23,71
1,54% 45.802
23,70
23,73
23,71
23,31
23,35
3 feb
|
|
122,97
-0,09% 3.772
122,81
123,12
123,32
122,82
123,08
3 feb
|
|
137,33
-0,18% 579
136,70
137,94
138,35
137,33
137,58
3 feb
|
|
21,18
1,68% 17
21,17
21,20
21,18
20,81
20,83
3 feb
|
|
7,97
1,53% 0
7,96
7,98
7,97
7,84
7,85
3 feb
|
|
138,88
-0,06% 4.906
138,82
138,93
138,98
137,17
138,97
3 feb
|
|
161,18
-0,44% 3.523
160,88
161,47
162,17
161,14
161,90
3 feb
|
|
152,86
-0,16% 5.963
152,76
152,96
153,23
152,76
153,10
3 feb
|
|
169,23
-0,41% 5.540
168,96
169,23
170,07
169,05
169,93
3 feb
|
|
184,98
-0,15% 1.498
184,73
185,22
185,99
184,89
185,25
3 feb
|
|
33,35
1,09% 17.644
33,28
33,41
33,40
32,81
32,99
3 feb
|
|
22,88
1,60% 3.554
22,83
22,93
22,88
22,45
22,52
3 feb
|
|
127,49
-0,30% 0
127,38
127,61
127,92
127,49
127,87
3 feb
|
|
136,01
-0,26% 186
135,95
136,06
137,79
135,95
136,36
3 feb
|
|
31,78
1,32% 121.573
31,71
31,78
31,78
31,13
31,36
3 feb
|
|
16,33
0,93% 2.309
16,32
16,33
16,33
16,14
16,18
3 feb
|
|
21,51
1,77% 54.002
21,50
21,52
21,51
21,09
21,13
3 feb
|
|
31,65
1,38% 600
31,62
31,67
31,65
31,21
31,22
3 feb
|
|
22,32
1,50% 835
22,29
22,35
22,33
21,90
21,99
3 feb
|
|
17,30
1,26% 870
17,28
17,31
17,31
17,05
17,08
3 feb
|
|
25,31
1,42% 48.077
25,31
25,33
25,31
24,89
24,96
3 feb
|
|
20,18
1,46% 71
20,16
20,20
20,18
19,87
19,89
3 feb
|
|
16,80
1,63% 172.255
16,79
16,81
16,80
16,49
16,53
3 feb
|
|
7,08
1,90% 100.000
7,08
7,08
7,08
6,94
6,95
3 feb
|
|
25,18
1,12% 0
24,92
25,43
25,18
24,95
24,90
3 feb
|
|
16,44
0,83% 0
16,37
16,51
16,44
16,30
16,30
3 feb
|
|
15,84
1,15% 0
15,79
15,89
15,84
15,57
15,66
3 feb
|
|
19,76
1,49% 0
19,74
19,79
19,76
19,49
19,47
3 feb
|
|
17,60
1,32% 0
17,55
17,64
17,60
17,37
17,37
3 feb
|
|
7,42
0,61% 68.712
7,42
7,43
7,42
7,35
7,38
3 feb
|
|
28,41
1,00% 36.160
28,31
28,41
28,41
27,77
28,13
3 feb
|
|
22,85
1,29% 7.041
22,81
22,88
22,85
22,38
22,56
3 feb
|
|
29,18
1,62% 10.487
29,15
29,21
29,18
28,66
28,72
3 feb
|
|
18,93
0,64% 0
18,90
18,97
18,93
18,78
18,81
3 feb
|
|
21,18
1,49% 29.089
21,13
21,23
21,18
20,80
20,87
3 feb
|
|
22,18
1,60% 56.579
22,14
22,22
22,20
21,78
21,83
3 feb
|
|
20,31
1,52% 63.059
20,30
20,33
20,34
20,01
20,01
3 feb
|
|
10,08
2,44% 5.741
10,05
10,12
10,08
9,87
9,84
3 feb
|
|
17,00
1,61% 0
16,95
17,05
17,00
16,73
16,73
3 feb
|
|
23,88
0,10% 14.654
23,72
23,88
23,93
23,65
23,86
3 feb
|
|
15,25
1,33% 28.143
15,21
15,28
15,27
15,04
15,05
3 feb
|
|
16,43
1,26% 12.120
16,40
16,46
16,46
16,25
16,22
3 feb
|
|
10,22
1,57% 394.823
10,22
10,22
10,22
10,06
10,06
3 feb
|
|
17,08
1,01% 0
17,01
17,14
17,08
16,86
16,91
3 feb
|
|
25,18
1,64% 39.027
25,16
25,20
25,18
24,77
24,77
3 feb
|
|
24,96
1,46% 11.892
24,94
24,98
24,96
24,56
24,60
3 feb
|
|
25,22
0,48% 9.385
25,17
25,27
25,36
24,86
25,10
3 feb
|
|
11,87
1,32% 0
11,83
11,92
11,87
11,69
11,72
3 feb
|
|
25,04
0,56% 805.998
25,00
25,08
25,30
24,77
24,90
3 feb
|
|
100,81
0,32% 248
100,77
100,85
100,81
100,48
100,49
3 feb
|
|
149,49
-0,35% 400
149,39
149,59
150,29
149,49
150,01
3 feb
|
|
148,68
-0,32% 0
148,42
148,93
149,25
148,68
149,15
3 feb
|
|
83,41
0,32% 110
83,27
83,55
83,64
83,41
83,14
3 feb
|
|
18,56
1,70% 1.100
18,48
18,63
18,56
18,24
18,25
3 feb
|
|
20,60
1,48% 74.178
20,59
20,61
20,60
20,28
20,30
3 feb
|
|
4,89
2,09% 35.500
4,88
4,90
4,89
4,75
4,79
3 feb
|
|
59,19
-1,04% 700
59,12
59,25
59,84
59,19
59,81
3 feb
|
|
171,41
-0,89% 36
183,00
174,39
171,41
172,95
3 feb
|
|
37,07
1,56% 121
36,59
37,29
37,07
36,29
36,50
3 feb
|
|
45,47
1,90% 36
45,15
45,78
45,47
44,28
44,62
3 feb
|
|
46,87
1,58% 0
46,68
47,05
46,87
45,96
46,14
3 feb
|
|
33,83
1,29% 250
33,69
33,96
33,83
33,00
33,40
3 feb
|
|
26,84
1,02% 219
21,30
26,97
26,85
26,64
26,57
3 feb
|
|
101,23
0,51% 10
109,45
102,26
100,64
100,72
3 feb
|
|
136,69
1,13% 50
136,69
134,69
135,16
3 feb
|
|
9,55
0,63% 0
9,55
9,48
9,49
3 feb
|
|
32,54
1,06% 4.461
32,50
32,59
32,54
32,00
32,20
3 feb
|
|
86,80
0,00% 250
86,80
86,80
86,80
8 dec
|
|
32,67
1,00% 30.478
32,66
32,68
32,67
32,15
32,34
3 feb
|
|
53,21
1,47% 18.054
52,10
53,21
52,10
52,44
3 feb
|
|
23,92
1,44% 5.231
23,87
23,97
23,95
23,51
23,58
3 feb
|
|
24,58
1,57% 60
24,53
24,63
24,58
24,23
24,20
3 feb
|
|
17,35
0,00% 431
17,34
17,36
17,40
17,35
17,35
3 feb
|
|
12,26
-0,08% 8
12,24
12,28
12,31
12,26
12,27
3 feb
|
|
49,07
0,00% 0
49,07
49,07
49,07
3 feb
|
|
47,44
0,04% 65
47,44
47,44
47,42
3 feb
|
|
46,00
0,63% 567
45,55
46,25
46,00
45,71
45,71
3 feb
|
|
|
|
|
|
|
|
Alle koersen staan overzichtelijk op één pagina weergegeven. AEX, Aandelen, Valuta, Grondstoffen en meer! Ga verder |
Met het Beursspel van IEX houdt uw beleggingen nauwkeurig bij! Strijd tegen andere beleggers met het prijzenspel of houd een schaduw portefeuille bij met een vrije portefeuille. Geschikt voor zowel beginnende beleggers als gevorderde beleggers. Lees verder
Optiecompetitie
Belegt u of wilt u leren beleggen in opties? Doe mee met de Optiecompetitie.
|
RSS Volg uw favoriete forums, columns en nieuws met RSS
Alerts Voorkom verrassingen. Ontvang een seintje als u ze echt nodig hebt |
|
|
|
|
| |
Stijgers
|
6,73%
|
|
6,06%
|
|
5,78%
|
|
5,02%
|
|
4,72%
|
|
Dalers
|
-25,00%
|
|
-4,51%
|
|
-2,74%
|
|
-1,96%
|
|
-1,92%
|
|
|
|
|
|
|
|
|