 |
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
12,32
0,41%  500
12,28
12,31
12,35
12,32
12,27
16:43
|
|
79,63
-0,21%  1.593
79,47
79,54
80,35
79,63
79,80
16:21
|
|
33,30
0,94% 102
33,09
33,31
33,30
33,13
32,99
14:39
|
|
65,01
0,23% 3.942
64,67
64,90
65,58
65,01
64,86
15:27
|
|
116,24
1,08% 1
115,20
115,58
116,24
116,24
115,00
09:05
|
|
33,54
1,05% 36.800
33,55
33,16
33,19
15:11
|
|
12,45
-0,48% 16.780
12,42
12,48
12,71
12,45
12,51
17:40
|
|
26,45
0,42% 0
26,42
26,48
26,45
26,32
26,34
17:40
|
|
42,03
-0,47% 15
41,81
42,01
42,03
42,03
42,23
09:05
|
|
29,55
1,20% 84
29,15
29,29
29,55
29,50
29,20
15:35
|
|
21,34
-0,23% 50
21,27
21,40
21,43
21,34
21,39
17:40
|
|
17,85
-0,11% 0
17,83
17,88
17,86
17,85
17,87
17:40
|
|
18,44
0,22% 1
18,44
18,44
18,40
09:05
|
|
18,88
0,05% 12.003
18,95
18,88
18,87
15:55
|
|
18,11
-0,49% 380
18,06
18,16
18,23
18,11
18,20
17:40
|
|
35,38
0,34% 1
35,32
35,53
35,38
35,38
35,26
09:05
|
|
18,70
-0,37% 0
18,75
18,70
18,77
17:40
|
|
35,20
-0,45% 0
35,10
35,31
35,40
35,20
35,36
17:40
|
|
34,00
0,21% 52.399
33,99
34,00
34,27
33,95
33,93
17:40
|
|
19,39
-0,82% 3.695
19,37
19,40
19,47
19,39
19,55
17:40
|
|
43,00
-0,53% 18.049
42,89
43,00
43,50
42,95
43,23
17:23
|
|
21,62
-0,32% 83.748
21,60
21,63
21,83
21,60
21,69
17:26
|
|
85,11
-0,49% 7.748
85,00
85,21
85,71
85,00
85,53
17:40
|
|
7,89
-0,38% 4.204
7,88
7,92
7,96
7,89
7,92
17:09
|
|
121,20
0,00%  13.519
121,13
121,27
121,20
120,80
121,20
17:40
|
|
21,62
0,21% 0
21,61
21,64
21,62
21,61
21,58
17:40
|
|
9,01
0,22% 1.109
9,00
9,02
9,08
9,01
8,99
17:40
|
|
136,82
-0,07% 9.282
136,87
136,73
136,92
17:40
|
|
159,70
0,14% 0
159,52
159,91
159,70
159,13
159,47
17:40
|
|
149,77
-0,11% 2.732
149,85
149,68
149,94
17:40
|
|
157,24
0,11% 482
157,17
157,32
157,24
156,85
157,07
17:40
|
|
178,02
0,18% 4.039
177,80
178,22
178,02
177,50
177,70
17:40
|
|
28,54
-0,52% 20.634
28,46
28,51
28,71
28,50
28,69
17:20
|
|
22,37
1,22% 14.207
22,33
22,38
22,50
22,20
22,10
17:29
|
|
28,29
-0,42% 476.054
28,26
28,32
28,54
28,28
28,41
17:29
|
|
19,07
0,74% 14.223
19,07
19,10
19,19
19,02
18,93
17:40
|
|
20,07
0,48% 60
20,06
20,09
20,07
20,03
19,98
17:40
|
|
34,45
0,61% 295
34,42
34,47
34,60
34,37
34,24
17:40
|
|
23,07
0,48% 12.891
23,07
23,12
23,27
23,06
22,96
17:40
|
|
21,79
0,18% 1.070
21,78
21,80
21,96
21,79
21,75
17:40
|
|
29,02
0,16% 276.989
29,01
29,03
29,27
28,99
28,97
17:40
|
|
20,88
-0,19% 16.175
20,91
20,92
21,04
20,88
20,92
17:22
|
|
16,46
0,30% 168.238
16,45
16,48
16,54
16,46
16,41
17:29
|
|
6,22
0,32% 9.280
6,21
6,22
6,22
6,21
6,20
17:40
|
|
16,15
-0,37% 0
16,12
16,16
16,23
16,15
16,21
17:40
|
|
14,15
0,00% 501
14,25
14,15
14,15
11 mrt
|
|
15,93
-0,53% 0
15,91
15,95
16,00
15,93
16,01
17:40
|
|
15,26
0,00% 0
15,27
15,26
15,26
11 mrt
|
|
7,45
-0,07% 47.951
7,44
7,46
7,48
7,45
7,45
17:40
|
|
22,00
-0,45% 23.249
21,95
22,03
22,16
22,00
22,10
17:07
|
|
19,57
-0,66% 13.726
19,57
19,69
19,87
19,57
19,70
17:27
|
|
16,81
0,42% 16.508
16,73
16,76
16,81
16,75
16,74
15:56
|
|
9,70
0,94% 20.940
9,70
9,64
9,61
14:37
|
|
15,70
-0,06% 12.698
15,67
15,73
15,78
15,70
15,71
17:40
|
|
12,37
0,32% 4.025
12,40
12,37
12,33
17:40
|
|
23,19
-0,30% 894
23,21
23,27
23,37
23,19
23,26
17:02
|
|
11,78
0,86% 500
11,77
11,81
11,78
11,77
11,68
17:40
|
|
8,33
-0,20% 241.385
8,33
8,34
8,39
8,33
8,35
17:40
|
|
25,85
0,25% 30.869
25,84
25,87
25,96
25,85
25,79
17:40
|
|
22,72
-0,53% 735
22,59
22,69
22,74
22,68
22,84
15:09
|
|
11,89
1,36% 1.000
11,77
11,82
11,89
11,80
11,73
15:24
|
|
23,89
-0,75% 3.770
23,81
23,96
24,32
23,89
24,07
17:40
|
|
94,15
-1,05% 7.000
94,14
94,20
94,61
94,02
95,15
17:40
|
|
15,63
-0,32% 2.085
15,63
15,69
15,73
15,63
15,68
17:09
|
|
18,45
0,05% 70.650
18,42
18,46
18,56
18,47
18,44
17:40
|
|
26,02
0,00% 300
26,16
26,00
26,02
11 mrt
|
|
125,95
0,00% 60
124,92
135,00
125,95
125,75
125,95
11 mrt
|
|
31,21
0,00% 0
31,31
31,21
31,21
11 mrt
|
|
44,05
0,00% 56
43,67
44,15
44,37
44,05
44,05
11 mrt
|
|
41,59
0,00% 600
41,45
42,19
42,01
41,59
41,59
11 mrt
|
|
22,20
-0,45% 4.625
22,22
22,20
22,20
22,30
09:21
|
|
77,81
0,00% 0
77,43
77,86
78,45
77,81
77,81
11 mrt
|
|
112,30
0,00% 1
112,52
112,30
112,30
112,30
11 mrt
|
|
12,63
0,00% 0
12,63
12,60
12,63
11 mrt
|
|
8.878,16
0,43% 1
8.805,16
8.878,16
8.878,16
8.840,14
09:05
|
|
77,27
-0,19% 0
24,27
77,51
77,27
77,42
17:40
|
|
34,25
0,00% 135
34,25
34,18
34,25
11 mrt
|
|
54,45
0,33% 1
54,07
54,77
54,45
54,45
54,27
09:05
|
|
51,14
0,02% 1
12,00
51,14
51,14
51,13
09:05
|
|
51,43
-0,46% 0
48,02
51,46
51,43
51,67
17:40
|
|
51,50
-0,02% 50
47,53
51,63
51,85
51,50
51,51
17:40
|
|
33,78
0,25% 33.510
33,77
33,79
34,02
33,77
33,69
17:40
|
|
|
|
|
|
|
|
|
|
|
| |
Stijgers
|
5,62%
|
|
4,88%
|
|
3,29%
|
|
2,93%
|
|
2,60%
|
|
Dalers
|
-4,53%
|
|
-1,22%
|
|
-1,16%
|
|
-1,06%
|
|
-1,02%
|
|
|
|
|
|
|
|
|