 |
|
| |
instrument |
prijs |
verschil |
volume |
bied |
laat |
hoog |
laag |
slot |
tijd |
|
|
11,81 |
-0,21%  |
24.571 |
11,81 |
11,83 |
11,93 |
11,79 |
11,83 |
10:04 |
|
|
6,37 |
-0,08% |
99.294 |
6,36 |
6,37 |
6,40 |
6,32 |
6,38 |
10:03 |
|
|
16,20 |
-1,25% |
8.482 |
16,10 |
16,20 |
16,40 |
16,11 |
16,40 |
10:06 |
|
|
17,93 |
0,06%  |
18.982 |
17,91 |
17,93 |
18,15 |
17,84 |
17,92 |
10:02 |
|
|
10,46 |
0,24% |
8.301 |
10,45 |
10,47 |
10,46 |
10,41 |
10,43 |
09:41 |
|
|
15,20 |
0,50% |
16.501 |
15,18 |
15,20 |
15,23 |
15,13 |
15,12 |
10:05 |
|
|
20,40 |
-0,83% |
16.952 |
20,40 |
20,43 |
20,66 |
20,40 |
20,57 |
10:05 |
|
|
13,74 |
0,07% |
12.922 |
13,74 |
13,76 |
13,77 |
13,73 |
13,73 |
10:03 |
|
|
10,57 |
-0,28% |
3.494 |
10,55 |
10,59 |
10,68 |
10,56 |
10,60 |
10:05 |
|
|
30,91 |
0,39% |
7.377 |
30,87 |
30,97 |
31,09 |
30,66 |
30,79 |
10:04 |
|
|
12,21 |
-0,29% |
1.829 |
12,16 |
12,25 |
12,30 |
12,11 |
12,24 |
09:53 |
|
|
22,48 |
-0,62% |
24.827 |
22,46 |
22,50 |
22,74 |
22,45 |
22,62 |
10:01 |
|
|
1,38 |
0,29% |
111.036 |
1,38 |
1,39 |
1,39 |
1,38 |
1,38 |
10:05 |
|
|
12,77 |
-0,23% |
2.367 |
12,78 |
12,80 |
12,85 |
12,77 |
12,80 |
09:15 |
|
|
46,59 |
-0,21% |
16.278 |
46,56 |
46,60 |
46,84 |
46,49 |
46,69 |
10:05 |
|
|
2,57 |
-1,65% |
60.688 |
2,56 |
2,56 |
2,63 |
2,56 |
2,61 |
10:01 |
|
|
3,31 |
-0,93% |
236.043 |
3,31 |
3,31 |
3,37 |
3,31 |
3,34 |
10:05 |
|
|
20,28 |
-1,51% |
13.116 |
20,28 |
20,36 |
20,57 |
20,06 |
20,59 |
10:04 |
|
|
10,53 |
-0,80% |
31.255 |
10,50 |
10,53 |
10,69 |
10,51 |
10,62 |
10:02 |
|
|
44,34 |
0,73% |
3.304 |
44,20 |
44,31 |
44,34 |
44,08 |
44,02 |
10:00 |
|
|
32,87 |
0,08% |
9.307 |
32,83 |
32,87 |
32,91 |
32,79 |
32,84 |
10:05 |
|
|
8,92 |
-0,87% |
3.708 |
8,91 |
8,94 |
9,07 |
8,92 |
9,00 |
09:57 |
|
|
2,75 |
-0,04% |
49.581 |
2,74 |
2,75 |
2,78 |
2,74 |
2,75 |
10:05 |
|
|
|
|
|
|
|
|
|
|
|
| |
Stijgers
|
2,13%
|
|
1,99%
|
|
1,78%
|
|
1,68%
|
|
1,46%
|
|
Dalers
|
-3,54%
|
|
-2,27%
|
|
-2,03%
|
|
-1,65%
|
|
-1,51%
|
|
|
|
|
|
|
|
|