|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
6.132,83
6.096,34
6.133,78
6.096,34
|
|
02 mei 12
6.161,99
6.102,79
6.171,97
6.108,77
|
|
03 mei 12
6.124,63
6.086,82
6.149,36
6.097,68
|
|
04 mei 12
6.090,68
6.044,86
6.117,59
6.056,79
|
|
05 mei 12
6.090,68
6.044,86
6.117,59
6.056,79
|
|
06 mei 12
6.090,68
6.044,86
6.117,59
6.056,79
|
|
07 mei 12
5.984,78
5.984,75
6.040,37
6.040,18
|
|
08 mei 12
6.026,77
5.967,59
6.032,15
5.977,80
|
|
09 mei 12
5.977,70
5.893,11
5.979,26
5.936,13
|
|
10 mei 12
5.950,13
5.889,51
5.950,13
5.926,60
|
|
11 mei 12
5.889,62
5.882,03
5.955,86
5.954,88
|
|
12 mei 12
5.889,62
5.882,03
5.955,86
5.954,88
|
|
13 mei 12
5.889,62
5.882,03
5.955,86
5.954,88
|
|
14 mei 12
5.908,27
5.858,22
5.911,98
5.875,66
|
|
15 mei 12
5.885,11
5.848,18
5.901,18
5.865,16
|
|
16 mei 12
5.850,44
5.845,06
5.900,65
5.872,73
|
|
17 mei 12
5.850,44
5.845,06
5.900,65
5.872,73
|
|
18 mei 12
5.769,22
5.766,42
5.839,36
5.797,76
|
|
19 mei 12
5.769,22
5.766,42
5.839,36
5.797,76
|
|
20 mei 12
5.769,22
5.766,42
5.839,36
5.797,76
|
|
21 mei 12
5.785,97
5.767,05
5.836,82
5.814,59
|
|
22 mei 12
5.844,45
5.835,40
5.911,86
5.910,20
|
|
23 mei 12
5.871,61
5.817,02
5.906,22
5.817,91
|
|
24 mei 12
5.849,40
5.808,83
5.877,29
5.852,44
|
|
25 mei 12
5.863,30
5.841,25
5.899,74
5.865,19
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
6.202,71
6.173,53
6.235,51
6.235,51
|
|
02 apr 12
6.233,56
6.208,94
6.299,38
6.299,38
|
|
03 apr 12
6.286,68
6.258,27
6.298,56
6.258,66
|
|
04 apr 12
6.246,91
6.154,71
6.259,26
6.166,79
|
|
05 apr 12
6.183,63
6.126,05
6.196,12
6.163,49
|
|
06 apr 12
6.183,63
6.126,05
6.196,12
6.163,49
|
|
09 apr 12
6.183,63
6.126,05
6.196,12
6.163,49
|
|
10 apr 12
6.109,74
6.061,43
6.125,99
6.061,43
|
|
11 apr 12
6.052,09
6.039,23
6.077,31
6.059,82
|
|
12 apr 12
6.071,08
6.054,20
6.130,19
6.125,39
|
|
13 apr 12
6.112,27
6.052,98
6.121,51
6.072,12
|
|
14 apr 12
6.112,27
6.052,98
6.121,51
6.072,12
|
|
15 apr 12
6.112,27
6.052,98
6.121,51
6.072,12
|
|
16 apr 12
6.063,94
6.057,26
6.136,01
6.124,91
|
|
17 apr 12
6.110,25
6.109,53
6.200,50
6.200,27
|
|
18 apr 12
6.198,18
6.150,81
6.202,98
6.173,35
|
|
19 apr 12
6.200,99
6.188,31
6.225,09
6.203,78
|
|
20 apr 12
6.206,96
6.190,79
6.237,79
6.237,79
|
|
21 apr 12
6.206,96
6.190,79
6.237,79
6.237,79
|
|
22 apr 12
6.206,96
6.190,79
6.237,79
6.237,79
|
|
23 apr 12
6.177,62
6.092,75
6.180,44
6.114,83
|
|
24 apr 12
6.131,76
6.086,61
6.141,19
6.124,84
|
|
25 apr 12
6.123,22
6.118,23
6.150,85
6.150,57
|
|
26 apr 12
6.140,52
6.092,41
6.158,38
6.122,41
|
|
27 apr 12
6.097,30
6.090,45
6.131,63
6.116,36
|
|
28 apr 12
6.097,30
6.090,45
6.131,63
6.116,36
|
|
29 apr 12
6.097,30
6.090,45
6.131,63
6.116,36
|
|
30 apr 12
6.132,83
6.096,34
6.133,78
6.096,34
|
|