|
Datum
Open
Laag
Hoog
Slot
|
|
01 mei 12
25,73
25,73
26,35
25,73
|
|
02 mei 12
25,38
25,38
25,79
25,38
|
|
03 mei 12
25,36
25,11
25,36
25,15
|
|
04 mei 12
25,04
24,99
25,04
25,04
|
|
05 mei 12
25,04
24,99
25,04
25,04
|
|
06 mei 12
25,04
24,99
25,04
25,04
|
|
07 mei 12
24,74
24,74
24,74
24,88
|
|
08 mei 12
24,24
24,24
24,24
24,21
|
|
09 mei 12
24,11
23,99
24,11
24,11
|
|
10 mei 12
24,12
24,12
24,12
24,12
|
|
11 mei 12
23,70
23,70
23,70
23,90
|
|
12 mei 12
23,70
23,70
23,70
23,90
|
|
13 mei 12
23,70
23,70
23,70
23,90
|
|
14 mei 12
23,27
23,27
23,48
23,27
|
|
15 mei 12
23,44
23,07
23,44
22,96
|
|
16 mei 12
22,15
22,15
22,63
22,43
|
|
17 mei 12
22,60
22,60
22,60
22,98
|
|
18 mei 12
23,45
23,45
23,80
23,73
|
|
19 mei 12
23,45
23,45
23,80
23,73
|
|
20 mei 12
23,45
23,45
23,80
23,73
|
|
21 mei 12
23,49
23,17
23,49
23,17
|
|
22 mei 12
23,39
23,10
23,58
23,58
|
|
23 mei 12
22,56
22,19
22,56
22,19
|
|
24 mei 12
22,78
22,61
23,36
23,27
|
|
25 mei 12
23,09
23,09
23,20
23,20
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 apr 12
27,50
27,48
27,50
27,48
|
|
02 apr 12
28,20
27,69
28,20
28,20
|
|
03 apr 12
27,98
27,98
27,98
28,08
|
|
04 apr 12
26,49
26,49
26,49
26,37
|
|
05 apr 12
26,78
26,54
26,78
26,78
|
|
06 apr 12
26,78
26,54
26,78
26,78
|
|
09 apr 12
26,78
26,54
26,78
26,78
|
|
10 apr 12
26,21
26,21
26,21
26,39
|
|
11 apr 12
26,84
26,84
26,84
26,60
|
|
12 apr 12
27,42
26,67
27,42
27,42
|
|
13 apr 12
26,73
26,73
27,39
26,73
|
|
14 apr 12
26,73
26,73
27,39
26,73
|
|
15 apr 12
26,73
26,73
27,39
26,73
|
|
16 apr 12
26,42
26,25
26,42
26,42
|
|
17 apr 12
26,85
26,85
26,85
26,93
|
|
18 apr 12
26,53
26,53
26,82
26,53
|
|
19 apr 12
26,87
26,54
26,87
26,87
|
|
20 apr 12
26,66
26,66
26,80
26,66
|
|
21 apr 12
26,66
26,66
26,80
26,66
|
|
22 apr 12
26,66
26,66
26,80
26,66
|
|
23 apr 12
25,96
25,56
25,96
25,70
|
|
24 apr 12
25,97
25,78
25,97
25,97
|
|
25 apr 12
25,20
25,20
25,79
25,20
|
|
26 apr 12
26,07
25,74
26,07
26,07
|
|
27 apr 12
25,85
25,85
25,85
26,33
|
|
28 apr 12
25,85
25,85
25,85
26,33
|
|
29 apr 12
25,85
25,85
25,85
26,33
|
|
30 apr 12
25,73
25,73
26,35
25,73
|
|