|
|
| |
|
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
4,73
-2,07%  0
4,95
4,73
4,83
8 feb
|
|
5,21
-1,70% 0
5,42
5,21
5,30
8 feb
|
|
5,99
-1,64% 0
6,21
5,99
6,09
8 feb
|
|
4,96
-2,17% 0
5,17
4,96
5,07
8 feb
|
|
3,86
-2,53% 0
4,08
3,86
3,96
8 feb
|
|
5,42
1,88%  0
5,42
5,23
5,32
8 feb
|
|
9,51
1,06% 0
9,51
9,35
9,41
8 feb
|
|
7,75
1,31% 0
7,75
7,55
7,65
8 feb
|
|
6,74
1,66% 0
6,74
6,54
6,63
8 feb
|
|
5,66
1,80% 0
5,66
5,47
5,56
8 feb
|
|
4,65
-2,31% 0
4,85
4,65
4,76
8 feb
|
|
7,34
1,38% 0
7,34
7,15
7,24
8 feb
|
|
7,19
1,27% 0
7,19
7,04
7,10
8 feb
|
|
3,59
3,16% 0
3,59
3,39
3,48
8 feb
|
|
5,13
1,99% 0
5,13
4,97
5,03
8 feb
|
|
3,27
2,83% 0
3,27
3,12
3,18
8 feb
|
|
5,85
-1,68% 0
6,05
5,85
5,95
8 feb
|
|
4,07
-2,40% 0
4,27
4,07
4,17
8 feb
|
|
2,54
4,53% 0
2,54
2,35
2,43
8 feb
|
|
3,13
-3,10% 0
3,35
3,13
3,23
8 feb
|
|
2,83
-3,74% 0
3,04
2,83
2,94
8 feb
|
|
2,08
-4,15% 0
2,29
2,08
2,17
8 feb
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|