Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,66 -1,66% 48.403 28,52 29,16 29,15 13:39
Aegon 7,02 -0,07% 2.063.740 6,95 7,04 7,02 13:39
AEX 499,78 -0,49% 0 496,92 503,01 502,24 13:39
Ahold 18,92 +0,11% 873.803 18,87 19,10 18,90 13:39
Akzo Nobel 70,77 -0,11% 170.343 70,07 71,01 70,85 13:38
Altice 120,25 -1,43% 43.671 119,15 123,05 122,00 13:39
ArcelorMittal 9,90 -0,94% 1.371.648 9,83 10,06 10,00 13:39
ASML 103,15 -0,53% 112.806 102,05 104,10 103,70 13:36
Boskalis 45,73 -0,31% 22.146 45,42 46,06 45,87 13:38
Delta Lloyd 15,93 -1,36% 313.560 15,88 16,19 16,15 13:39
DSM 54,18 -1,10% 328.779 54,17 54,85 54,78 13:39
Gemalto 81,39 -0,56% 23.169 80,80 82,35 81,85 13:38
Heineken 72,10 -0,65% 99.928 71,35 72,72 72,57 13:38
ING 15,04 -0,53% 3.519.830 14,87 15,15 15,12 13:38
KPN 3,35 -0,27% 1.764.828 3,33 3,38 3,36 13:36
NN Group 25,79 -1,32% 241.147 25,62 26,22 26,14 13:38
OCI 27,06 -0,04% 11.581 26,75 27,14 27,07 13:36
Philips Koninklijke 25,27 +0,26% 457.378 25,06 25,41 25,21 13:37
Randstad 53,61 -0,94% 223.778 53,55 54,33 54,12 13:39
Reed Elsevier 22,42 -1,19% 686.632 22,38 22,73 22,69 13:39
Royal Dutch Shell A 27,45 +0,13% 703.724 27,28 27,58 27,42 13:38
TNT Express 7,67 -0,33% 355.893 7,66 7,70 7,69 13:36
Unibail-Rodamco 238,25 -0,98% 41.420 237,45 240,95 240,60 13:37
Unilever Cert. 39,29 -0,56% 676.098 39,01 39,58 39,51 13:39
Vopak 45,21 +1,63% 150.291 45,05 45,79 44,49 13:39
Wolters Kluwer 28,90 +0,36% 187.816 28,62 29,02 28,79 13:39