Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 29,850 -0,165 -0,55% 30,030 29,820 30,015 10:31
ABN AMRO 18,470 -0,425 -2,25% 18,900 18,420 18,895 10:31
Aegon 4,954 -0,128 -2,52% 5,092 4,933 5,082 10:31
AEX 433,31 -7,89 -1,79% 439,89 432,43 441,20 10:46
Ahold 18,825 -0,180 -0,95% 18,970 18,750 19,005 10:31
Akzo Nobel 61,570 -0,570 -0,92% 62,500 61,340 62,140 10:31
Altice 13,125 -0,105 -0,79% 13,210 13,030 13,230 10:30
ArcelorMittal 4,731 -0,117 -2,41% 4,892 4,701 4,848 10:31
ASML 82,350 -2,300 -2,72% 83,820 82,250 84,650 10:31
Boskalis 36,175 -0,555 -1,51% 36,700 36,040 36,730 10:30
DSM 51,810 -1,380 -2,59% 52,490 51,620 53,190 10:31
Gemalto 55,970 -1,130 -1,98% 56,850 55,790 57,100 10:31
Heineken 81,440 -0,670 -0,82% 82,060 81,170 82,110 10:31
ING 10,470 -0,255 -2,38% 10,760 10,430 10,725 10:31
KPN 3,409 +0,001 +0,03% 3,440 3,396 3,408 10:31
NN Group 30,260 -0,265 -0,87% 30,510 30,145 30,525 10:31
Philips Koninklijke 23,530 -0,370 -1,55% 23,830 23,465 23,900 10:31
Randstad 46,230 -0,470 -1,01% 46,815 46,170 46,700 10:31
RELX 14,515 -0,220 -1,49% 14,610 14,445 14,735 10:31
Royal Dutch Shell A 22,400 -0,540 -2,35% 22,900 22,340 22,940 10:31
SBM Offshore 11,180 -0,250 -2,19% 11,340 11,155 11,430 10:31
TNT Express 7,986 +0,001 +0,01% 7,988 7,985 7,985 10:30
Unibail-Rodamco 234,900 -2,500 -1,05% 237,200 234,500 237,400 10:31
Unilever Cert. 38,145 -0,515 -1,33% 38,595 38,010 38,660 10:31
Vopak 46,845 -0,405 -0,86% 47,310 46,640 47,250 10:31
Wolters Kluwer 32,910 -0,310 -0,93% 33,345 32,785 33,220 10:31