Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,140 +0,075 +0,25% 30,450 30,060 30,065 16:03
ABN AMRO 18,545 -0,205 -1,09% 18,895 18,480 18,750 16:03
Aegon 4,849 -0,008 -0,16% 4,915 4,807 4,857 16:04
AEX 431,22 +2,30 +0,54% 432,53 428,99 428,92 16:19
Ahold 18,895 +0,090 +0,48% 19,110 18,848 18,805 16:04
Akzo Nobel 61,380 +0,290 +0,47% 61,870 61,100 61,090 16:04
Altice 13,070 +0,110 +0,85% 13,230 12,960 12,960 16:04
ArcelorMittal 4,692 -0,001 -0,02% 4,787 4,606 4,693 16:04
ASML 81,520 -0,030 -0,04% 81,710 80,870 81,550 16:04
Boskalis 35,965 -0,025 -0,07% 36,320 35,805 35,990 16:03
DSM 51,540 +0,170 +0,33% 51,740 51,350 51,370 16:04
Gemalto 55,710 +0,270 +0,49% 56,020 55,290 55,440 16:04
Heineken 81,070 +0,040 +0,05% 81,980 81,010 81,030 16:04
ING 10,140 -0,060 -0,59% 10,265 10,080 10,200 16:04
KPN 3,401 +0,009 +0,27% 3,425 3,395 3,392 16:04
NN Group 29,245 -0,540 -1,81% 29,870 28,985 29,785 16:04
Philips Koninklijke 23,190 +0,105 +0,45% 23,345 23,090 23,085 16:04
Randstad 46,670 +0,185 +0,40% 47,085 46,475 46,485 16:04
RELX 14,585 +0,080 +0,55% 14,740 14,548 14,505 16:03
Royal Dutch Shell A 22,290 +0,560 +2,58% 22,295 21,830 21,730 16:04
SBM Offshore 11,205 +0,175 +1,59% 11,275 11,065 11,030 16:03
TNT Express 7,982 -0,004 -0,05% 7,987 7,974 7,986 16:01
Unibail-Rodamco 233,050 +0,350 +0,15% 235,200 232,700 232,700 16:04
Unilever Cert. 38,605 +0,410 +1,07% 38,675 38,250 38,195 16:04
Vopak 46,405 -0,010 -0,02% 46,820 46,150 46,415 16:04
Wolters Kluwer 33,100 +0,125 +0,38% 33,425 33,070 32,975 16:04