Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 455,44 +1,38 +0,30% 456,78 455,14 454,06 09:40
Aalberts 29,100 +0,330 +1,15% 29,155 28,790 28,770 09:24
ABN AMRO 16,285 +0,055 +0,34% 16,470 16,230 16,230 09:25
Aegon 3,601 +0,059 +1,67% 3,622 3,562 3,542 09:24
Ahold Delhaize 22,130 +0,130 +0,59% 22,145 22,070 22,000 09:25
Akzo Nobel 58,310 +0,170 +0,29% 58,500 58,190 58,140 09:25
Altice 13,395 +0,125 +0,94% 13,545 13,370 13,270 09:24
ArcelorMittal 5,558 +0,135 +2,49% 5,586 5,480 5,423 09:25
ASML 99,540 +1,300 +1,32% 99,900 98,910 98,240 09:25
Boskalis 32,380 +0,225 +0,70% 32,645 32,195 32,155 09:24
DSM 57,500 +0,220 +0,38% 57,580 57,380 57,280 09:24
Galapagos 48,665 0,000 0,00% 49,335 47,635 48,665 26 jul
Gemalto 57,950 -0,940 -1,60% 59,010 57,760 58,890 09:25
Heineken 84,650 +0,130 +0,15% 84,800 84,540 84,520 09:25
ING 9,970 +0,023 +0,23% 10,045 9,911 9,947 09:25
KPN 3,003 -0,082 -2,64% 3,076 2,970 3,084 09:25
NN Group 23,765 +0,140 +0,59% 24,005 23,668 23,625 09:24
Philips Koninklijke 24,495 +0,105 +0,43% 24,560 24,453 24,390 09:24
Randstad 38,555 +0,580 +1,53% 38,775 38,150 37,975 09:25
RELX 16,020 +0,075 +0,47% 16,025 15,973 15,945 09:24
Royal Dutch Shell A 24,660 -0,050 -0,20% 24,695 24,540 24,710 09:24
SBM Offshore 12,380 +0,280 +2,31% 12,395 12,175 12,100 09:24
Unibail-Rodamco 244,600 +1,250 +0,51% 244,950 244,050 243,350 09:25
Unilever Cert. 42,020 +0,015 +0,04% 42,145 41,960 42,005 09:25
Vopak 45,235 +0,275 +0,61% 45,270 44,915 44,960 09:24
Wolters Kluwer 37,930 +0,335 +0,89% 37,970 37,790 37,595 09:24