Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 451,55 0,00 0,00% 456,75 450,69 451,55 29 sep
Aalberts 30,380 +0,105 +0,35% 30,685 30,310 30,275 29 sep
ABN AMRO 18,275 -0,005 -0,03% 18,565 18,260 18,280 29 sep
Aegon 3,427 +0,021 +0,62% 3,484 3,412 3,406 29 sep
Ahold Delhaize 20,150 -0,330 -1,61% 20,560 20,128 20,480 29 sep
Akzo Nobel 60,910 -0,340 -0,56% 61,900 60,760 61,250 29 sep
Altice 16,180 +0,055 +0,34% 16,510 16,140 16,125 29 sep
ArcelorMittal 5,549 +0,120 +2,21% 5,601 5,491 5,429 29 sep
ASML 96,630 -0,710 -0,73% 98,010 96,540 97,340 29 sep
Boskalis 31,110 +0,315 +1,02% 31,355 31,035 30,795 29 sep
DSM 59,820 -0,540 -0,89% 61,350 59,720 60,360 29 sep
Galapagos 57,390 -0,570 -0,98% 58,500 56,550 57,960 29 sep
Gemalto 56,830 -2,850 -4,78% 60,360 55,730 59,680 29 sep
Heineken 77,760 -1,140 -1,44% 79,535 77,710 78,900 29 sep
ING 10,845 -0,055 -0,50% 11,100 10,805 10,900 29 sep
KPN 2,983 -0,005 -0,17% 3,026 2,975 2,988 29 sep
NN Group 27,330 -0,125 -0,46% 27,750 27,220 27,455 29 sep
Philips Koninklijke 26,360 -0,220 -0,83% 26,805 26,320 26,580 29 sep
Randstad 40,870 -0,815 -1,96% 42,155 40,750 41,685 29 sep
RELX 16,000 +0,190 +1,20% 16,040 15,935 15,810 29 sep
Royal Dutch Shell A 22,225 +1,235 +5,88% 22,310 21,885 20,990 29 sep
SBM Offshore 12,610 +0,470 +3,87% 12,770 12,455 12,140 29 sep
Unibail-Rodamco 240,200 -2,100 -0,87% 244,600 239,650 242,300 29 sep
Unilever Cert. 41,010 -0,280 -0,68% 41,510 40,890 41,290 29 sep
Vopak 46,910 +0,340 +0,73% 47,640 46,835 46,570 29 sep
Wolters Kluwer 38,080 -0,145 -0,38% 38,610 37,980 38,225 29 sep