Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 27,760 -0,620 -2,18% 28,515 27,675 28,380 10:31
Aegon 4,816 -0,002 -0,04% 4,924 4,802 4,818 10:32
AEX 407,07 -6,87 -1,66% 416,47 405,86 413,94 10:32
Ahold 18,920 -0,370 -1,92% 19,380 18,865 19,290 10:31
Akzo Nobel 54,480 -1,230 -2,21% 56,450 54,310 55,710 10:32
Altice 12,390 -0,635 -4,88% 13,100 12,365 13,025 10:32
ArcelorMittal 3,386 -0,098 -2,81% 3,481 3,362 3,484 10:32
ASML 77,290 -2,350 -2,95% 79,880 77,040 79,640 10:32
Boskalis 34,700 -0,515 -1,46% 35,380 34,620 35,215 10:31
Delta Lloyd 5,632 -0,062 -1,09% 5,754 5,615 5,694 10:31
DSM 43,590 -1,115 -2,49% 44,855 43,465 44,705 10:31
Gemalto 53,620 -1,100 -2,01% 54,880 53,480 54,720 10:31
Heineken 75,060 -0,490 -0,65% 77,380 74,790 75,550 10:32
ING 10,320 -0,185 -1,76% 10,635 10,285 10,505 10:32
KPN 3,338 -0,111 -3,22% 3,467 3,299 3,449 10:31
NN Group 28,415 -0,350 -1,22% 29,055 28,320 28,765 10:32
OCI 15,475 -0,200 -1,28% 15,860 15,415 15,675 10:30
Philips Koninklijke 22,505 -0,320 -1,40% 22,945 22,425 22,825 10:31
Randstad 45,020 -1,075 -2,33% 46,410 44,805 46,095 10:32
RELX 14,060 -0,285 -1,99% 14,435 13,995 14,345 10:32
Royal Dutch Shell A 19,945 -0,185 -0,92% 20,755 19,925 20,130 10:32
TNT Express 7,904 +0,001 +0,01% 7,924 7,900 7,903 10:30
Unibail-Rodamco 222,900 -2,850 -1,26% 226,700 222,050 225,750 10:30
Unilever Cert. 37,790 -0,435 -1,14% 38,560 37,660 38,225 10:32
Vopak 38,700 -0,745 -1,89% 39,790 38,465 39,445 10:32
Wolters Kluwer 29,265 -0,645 -2,16% 30,080 29,160 29,910 10:32