Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 454,14 +1,99 +0,44% 454,62 453,37 452,15 09:16
Aalberts 30,090 0,000 0,00% 30,090 29,755 30,090 29 aug
ABN AMRO 17,980 +0,255 +1,44% 18,000 17,900 17,725 09:01
Aegon 3,465 +0,022 +0,64% 3,466 3,462 3,443 09:00
Ahold Delhaize 21,680 0,000 0,00% 21,700 21,680 21,680 09:00
Akzo Nobel 60,430 +0,070 +0,12% 60,460 60,430 60,360 09:00
Altice 14,005 0,000 0,00% 14,110 13,830 14,005 29 aug
ArcelorMittal 5,564 -0,007 -0,13% 5,570 5,556 5,571 09:01
ASML 96,090 +0,600 +0,63% 96,140 95,780 95,490 09:01
Boskalis 31,935 +0,020 +0,06% 31,935 31,935 31,915 09:01
DSM 62,370 +0,270 +0,43% 62,370 62,300 62,100 09:01
Galapagos 48,050 0,000 0,00% 48,355 47,965 48,050 29 aug
Gemalto 61,480 0,000 0,00% 62,170 60,580 61,480 29 aug
Heineken 80,105 +0,585 +0,74% 80,130 79,990 79,520 09:01
ING 10,875 +0,060 +0,55% 10,880 10,870 10,815 09:01
KPN 2,921 +0,007 +0,24% 2,922 2,917 2,914 09:00
NN Group 26,010 +0,055 +0,21% 26,010 25,970 25,955 09:01
Philips Koninklijke 25,960 -0,020 -0,08% 25,985 25,960 25,980 09:01
Randstad 41,920 +0,250 +0,60% 41,950 41,815 41,670 09:01
RELX 15,958 +0,068 +0,42% 15,958 15,930 15,890 09:01
Royal Dutch Shell A 22,160 -0,090 -0,40% 22,235 22,160 22,250 09:01
SBM Offshore 13,290 0,000 0,00% 13,295 13,190 13,290 29 aug
Unibail-Rodamco 245,550 +1,100 +0,45% 245,550 245,050 244,450 09:01
Unilever Cert. 41,470 +0,085 +0,21% 41,530 41,470 41,385 09:01
Vopak 45,295 0,000 0,00% 45,370 44,725 45,295 29 aug
Wolters Kluwer 37,695 +0,060 +0,16% 37,695 37,678 37,635 09:00