Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,378 +0,273 +0,88% 31,410 30,740 31,105 17:20
ABN AMRO 17,760 +0,675 +3,95% 17,880 17,060 17,085 17:20
Aegon 4,514 +0,047 +1,05% 4,517 4,289 4,467 17:20
AEX 442,51 +9,94 +2,30% 443,06 430,54 432,57 17:35
Ahold 19,510 +0,280 +1,46% 19,560 19,075 19,230 17:20
Akzo Nobel 63,010 +1,250 +2,02% 63,035 60,890 61,760 17:20
Altice 14,975 +0,025 +0,17% 15,078 14,660 14,950 17:20
ArcelorMittal 3,959 +0,113 +2,94% 3,980 3,825 3,846 17:20
ASML 87,010 +1,400 +1,64% 87,060 84,510 85,610 17:20
Boskalis 33,285 +0,275 +0,83% 33,300 32,475 33,010 17:20
DSM 53,470 +0,260 +0,49% 53,560 52,630 53,210 17:20
Gemalto 54,630 +0,590 +1,09% 54,880 53,290 54,040 17:19
Heineken 83,530 +1,860 +2,28% 83,570 81,020 81,670 17:20
ING 10,890 +0,405 +3,86% 10,900 10,470 10,485 17:20
KPN 3,489 +0,008 +0,23% 3,499 3,443 3,481 17:20
NN Group 30,125 +1,025 +3,52% 30,240 29,070 29,100 17:20
Philips Koninklijke 23,558 +0,468 +2,02% 23,570 22,815 23,090 17:20
Randstad 47,135 +1,115 +2,42% 47,180 45,665 46,020 17:20
RELX 15,465 +0,310 +2,05% 15,470 15,030 15,155 17:20
Royal Dutch Shell A 22,040 +0,270 +1,24% 22,048 21,580 21,770 17:20
SBM Offshore 10,885 +0,140 +1,30% 10,915 10,650 10,745 17:18
TNT Express 7,994 +0,001 +0,01% 7,998 7,993 7,993 17:19
Unibail-Rodamco 241,100 +6,200 +2,64% 241,200 233,000 234,900 17:20
Unilever Cert. 39,990 +1,150 +2,96% 40,025 38,625 38,840 17:19
Vopak 47,340 +0,620 +1,33% 47,355 46,240 46,720 17:20
Wolters Kluwer 35,480 +0,665 +1,91% 35,480 34,545 34,815 17:20