Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 27,325 +0,290 +1,07% 27,360 26,750 27,035 17:29
ABN AMRO 14,920 +0,025 +0,17% 15,085 14,650 14,895 17:37
Aegon 3,539 +0,004 +0,11% 3,572 3,500 3,535 17:29
AEX 438,85 +2,97 +0,68% 440,30 434,06 435,88 18:05
Ahold 20,200 +0,285 +1,43% 20,305 19,865 19,915 17:29
Akzo Nobel 56,610 +0,320 +0,57% 56,820 55,790 56,290 17:29
Altice 13,565 +0,070 +0,52% 13,610 13,165 13,495 17:29
ArcelorMittal 4,394 +0,316 +7,75% 4,449 4,116 4,078 17:29
ASML 88,140 -0,320 -0,36% 89,000 86,860 88,460 17:29
Boskalis 31,460 +0,485 +1,57% 31,715 30,675 30,975 17:29
DSM 52,960 +1,010 +1,94% 53,120 51,720 51,950 17:29
Galapagos 49,270 0,000 0,00% 49,685 48,560 49,270 17:29
Gemalto 55,870 +1,240 +2,27% 55,880 54,820 54,630 17:29
Heineken 83,740 +1,040 +1,26% 84,295 82,840 82,700 17:29
ING 9,154 -0,023 -0,25% 9,310 9,027 9,177 17:29
KPN 3,216 -0,031 -0,95% 3,266 3,211 3,247 17:29
NN Group 24,750 -0,105 -0,42% 25,085 24,450 24,855 17:29
Philips Koninklijke 22,465 +0,100 +0,45% 22,585 22,220 22,365 17:29
Randstad 35,810 -0,480 -1,32% 36,335 35,460 36,290 17:29
RELX 15,805 +0,235 +1,51% 15,945 15,605 15,570 17:29
Royal Dutch Shell A 24,865 +0,210 +0,85% 24,950 24,620 24,655 17:29
SBM Offshore 10,555 +0,075 +0,72% 10,605 10,240 10,480 17:29
Unibail-Rodamco 235,550 +1,750 +0,75% 236,650 231,750 233,800 17:29
Unilever Cert. 42,150 +0,290 +0,69% 42,785 41,960 41,860 17:29
Vopak 45,325 +0,480 +1,07% 45,505 44,690 44,845 17:29
Wolters Kluwer 36,690 +0,095 +0,26% 37,135 36,375 36,595 17:29