Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,735 +0,165 +0,62% 26,845 26,510 26,570 10:15
Aegon 4,099 +0,011 +0,27% 4,160 4,038 4,088 10:16
AEX 387,35 +4,74 +1,24% 388,39 385,29 382,61 10:16
Ahold 18,865 0,000 0,00% 18,990 18,825 18,865 10:16
Akzo Nobel 50,420 +0,020 +0,04% 50,740 50,110 50,400 10:16
Altice 11,300 -0,055 -0,48% 11,495 11,265 11,355 10:15
ArcelorMittal 2,769 +0,133 +5,05% 2,800 2,700 2,636 10:16
ASML 72,260 +0,120 +0,17% 72,880 71,610 72,140 10:16
Boskalis 32,250 +0,220 +0,69% 32,345 32,100 32,030 10:15
Delta Lloyd 4,062 +0,222 +5,78% 4,139 3,902 3,840 10:15
DSM 41,595 +0,105 +0,25% 41,935 41,345 41,490 10:16
Gemalto 50,910 +0,360 +0,71% 51,070 50,430 50,550 10:14
Heineken 71,360 +0,070 +0,10% 71,660 71,010 71,290 10:16
ING 9,444 +0,103 +1,10% 9,650 9,297 9,341 10:16
KPN 3,272 +0,005 +0,15% 3,318 3,269 3,267 10:16
NN Group 27,220 +0,155 +0,57% 27,555 27,020 27,065 10:16
OCI 13,590 +0,245 +1,84% 13,635 13,340 13,345 10:15
Philips Koninklijke 20,985 -0,040 -0,19% 21,200 20,935 21,025 10:16
Randstad 42,115 +0,075 +0,18% 42,345 41,850 42,040 10:16
RELX 13,690 -0,003 -0,02% 13,815 13,640 13,693 10:16
Royal Dutch Shell A 19,325 +0,755 +4,07% 19,330 18,900 18,570 10:16
TNT Express 7,896 +0,002 +0,03% 7,908 7,887 7,894 10:10
Unibail-Rodamco 214,850 +1,350 +0,63% 216,250 212,850 213,500 10:15
Unilever Cert. 37,105 +0,305 +0,83% 37,150 36,885 36,800 10:16
Vopak 36,575 +0,430 +1,19% 36,595 36,315 36,145 10:16
Wolters Kluwer 28,655 -0,030 -0,10% 28,815 28,570 28,685 10:16