Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,27 -2,10% 120.976 27,23 28,16 27,85 17:29
Aegon 6,85 -3,60% 4.116.671 6,84 7,07 7,11 17:29
AEX 482,61 -1,74% 0 482,32 495,16 491,17 18:05
Ahold 17,04 -1,47% 1.624.595 17,03 17,59 17,29 17:29
Akzo Nobel 67,05 -2,10% 443.458 67,01 69,15 68,49 17:29
Altice 95,38 -1,57% 201.080 95,18 99,89 96,90 17:29
ArcelorMittal 9,69 +0,32% 3.767.303 9,61 9,82 9,66 17:29
ASML 94,89 -2,06% 774.855 94,58 98,20 96,89 17:29
Boskalis 46,55 -1,23% 130.634 46,52 47,65 47,13 17:29
Delta Lloyd 16,34 -2,77% 1.002.379 16,30 16,89 16,81 17:29
DSM 50,24 -3,53% 437.642 50,16 51,06 52,08 17:29
Gemalto 83,16 -0,73% 94.398 83,11 84,37 83,77 17:29
Heineken 70,02 -2,10% 505.515 69,93 72,59 71,52 17:29
ING 13,73 -2,21% 6.591.393 13,70 14,16 14,04 17:29
KPN 3,37 -1,00% 10.398.762 3,37 3,45 3,40 17:29
NN Group 26,01 -0,36% 283.273 25,92 26,12 26,10 17:29
OCI 25,93 +0,29% 49.725 25,88 26,95 25,86 17:29
Philips Koninklijke 25,19 -1,18% 2.975.001 24,96 25,54 25,49 17:29
Randstad 51,96 -3,47% 587.563 51,88 53,93 53,83 17:29
Reed Elsevier 21,25 -1,78% 2.243.089 21,24 22,15 21,64 17:29
Royal Dutch Shell A 28,55 -0,59% 2.655.709 28,40 28,92 28,72 17:29
TNT Express 7,64 +0,17% 528.745 7,61 7,68 7,63 17:29
Unibail-Rodamco 240,45 -3,39% 106.924 240,10 251,85 248,90 17:29
Unilever Cert. 38,23 -1,85% 2.872.342 38,18 39,51 38,95 17:29
Vopak 46,67 0,00% 301.291 46,48 47,47 46,67 17:29
Wolters Kluwer 28,17 -2,17% 628.639 28,15 29,27 28,79 17:29