|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
13,92
13,84
14,02
13,91
|
|
02 feb 12
14,03
13,94
14,11
14,06
|
|
03 feb 12
14,07
14,00
14,22
14,16
|
|
04 feb 12
14,07
14,00
14,22
14,16
|
|
05 feb 12
14,07
14,00
14,22
14,16
|
|
06 feb 12
14,11
13,99
14,13
14,05
|
|
07 feb 12
14,09
13,85
14,09
13,96
|
|
08 feb 12
14,02
13,80
14,06
13,84
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
13,24
13,13
13,40
13,36
|
|
02 jan 12
13,33
13,28
13,69
13,66
|
|
03 jan 12
13,75
13,40
13,75
13,58
|
|
04 jan 12
13,52
13,34
13,61
13,38
|
|
05 jan 12
13,35
13,07
13,40
13,07
|
|
06 jan 12
12,75
12,75
13,20
13,07
|
|
07 jan 12
12,75
12,75
13,20
13,07
|
|
08 jan 12
12,75
12,75
13,20
13,07
|
|
09 jan 12
13,15
13,02
13,18
13,04
|
|
10 jan 12
13,22
13,17
13,49
13,40
|
|
11 jan 12
13,43
13,25
13,47
13,35
|
|
12 jan 12
13,38
13,26
13,47
13,39
|
|
13 jan 12
13,46
13,28
13,48
13,42
|
|
14 jan 12
13,46
13,28
13,48
13,42
|
|
16 jan 12
13,36
13,21
13,44
13,43
|
|
17 jan 12
13,55
13,46
13,69
13,69
|
|
18 jan 12
13,70
13,49
13,70
13,59
|
|
19 jan 12
13,62
13,61
13,86
13,85
|
|
20 jan 12
13,90
13,71
13,95
13,82
|
|
21 jan 12
13,90
13,71
13,95
13,82
|
|
22 jan 12
13,90
13,71
13,95
13,82
|
|
23 jan 12
13,85
13,75
14,13
14,06
|
|
24 jan 12
14,02
13,82
14,13
13,90
|
|
25 jan 12
13,95
13,70
13,95
13,84
|
|
26 jan 12
13,90
13,74
13,94
13,92
|
|
27 jan 12
13,89
13,85
14,03
13,90
|
|
28 jan 12
13,89
13,85
14,03
13,90
|
|
29 jan 12
13,89
13,85
14,03
13,90
|
|
30 jan 12
13,80
13,68
13,85
13,78
|
|
31 jan 12
13,88
13,75
13,96
13,86
|
|