Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,24 -1,61% 118.413 27,00 27,53 27,68 01 sep
Aegon 5,35 -2,44% 2.752.634 5,29 5,46 5,48 01 sep
AEX 433,53 -2,58% 0 430,03 441,55 445,03 01 sep
Ahold 17,20 -2,55% 978.901 17,08 17,53 17,65 01 sep
Akzo Nobel 59,13 -1,88% 463.137 58,58 59,92 60,26 01 sep
Altice 23,71 -6,40% 459.775 23,29 25,23 25,33 01 sep
ArcelorMittal 6,74 -2,77% 5.805.268 6,63 6,92 6,93 01 sep
ASML 80,12 -1,97% 485.870 77,74 80,61 81,73 01 sep
Boskalis 45,00 -3,32% 248.553 44,71 46,15 46,55 01 sep
Delta Lloyd 9,10 -3,61% 774.425 9,02 9,54 9,44 01 sep
DSM 45,33 -3,31% 314.872 45,16 46,55 46,88 01 sep
Gemalto 63,50 -0,77% 423.779 62,06 64,22 63,99 01 sep
Heineken 68,91 -2,34% 458.977 68,08 69,93 70,56 01 sep
ING 13,17 -3,52% 8.189.477 13,06 13,47 13,65 01 sep
KPN 3,38 -2,54% 8.855.939 3,34 3,44 3,47 01 sep
NN Group 26,38 -2,87% 298.976 26,27 27,24 27,16 01 sep
OCI 26,00 -0,93% 106.177 25,58 26,42 26,24 01 sep
Philips Koninklijke 22,46 -2,03% 1.367.767 22,18 22,68 22,93 01 sep
Randstad 54,40 -3,49% 400.672 53,81 55,98 56,37 01 sep
RELX 13,33 -3,06% 620.011 13,22 13,65 13,75 01 sep
Royal Dutch Shell A 22,52 -3,37% 5.077.238 22,37 23,66 23,30 01 sep
TNT Express 7,53 -0,20% 929.756 7,51 7,54 7,54 01 sep
Unibail-Rodamco 224,55 -2,94% 75.448 223,05 229,05 231,35 01 sep
Unilever Cert. 34,87 -2,58% 3.123.098 34,52 35,50 35,80 01 sep
Vopak 36,88 +0,56% 227.758 35,98 37,54 36,67 01 sep
Wolters Kluwer 27,71 -2,07% 289.696 27,38 28,08 28,29 01 sep