Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,17 +0,46% 96.022 27,95 28,29 28,04 30 jul
Aegon 7,06 +1,07% 1.264.683 7,02 7,10 6,98 30 jul
AEX 495,17 +1,20% 0 491,35 495,56 489,29 30 jul
Ahold 18,01 +2,77% 1.203.830 17,65 18,11 17,52 30 jul
Akzo Nobel 65,32 +0,12% 365.537 64,88 65,74 65,24 30 jul
Altice 114,40 -4,39% 139.002 113,80 121,75 119,65 30 jul
ArcelorMittal 8,14 -0,74% 4.379.951 8,08 8,28 8,20 30 jul
ASML 90,52 +1,28% 305.726 89,47 90,58 89,38 30 jul
Boskalis 44,24 +1,37% 114.008 43,86 44,57 43,64 30 jul
Delta Lloyd 16,14 +0,78% 371.348 16,05 16,24 16,01 30 jul
DSM 51,95 -0,38% 161.527 51,68 52,52 52,15 30 jul
Gemalto 78,97 +1,79% 70.314 77,86 79,27 77,58 30 jul
Heineken 70,98 -0,82% 396.783 70,57 71,72 71,57 30 jul
ING 15,44 +0,39% 4.340.781 15,31 15,50 15,38 30 jul
KPN 3,61 +0,33% 5.920.056 3,61 3,65 3,60 30 jul
NN Group 27,98 +0,88% 151.216 27,73 28,02 27,73 30 jul
OCI 28,81 -1,34% 45.646 28,48 29,31 29,20 30 jul
Philips Koninklijke 25,30 +1,26% 1.815.476 25,10 25,41 24,98 30 jul
Randstad 60,95 -1,15% 534.166 59,14 63,14 61,66 30 jul
RELX 14,99 +0,57% 525.092 14,91 15,06 14,91 30 jul
Royal Dutch Shell A 26,44 +5,28% 4.258.687 25,64 26,57 25,11 30 jul
TNT Express 7,70 +0,12% 138.856 7,68 7,71 7,69 30 jul
Unibail-Rodamco 244,35 +0,41% 42.267 241,65 245,80 243,35 30 jul
Unilever Cert. 40,94 +1,22% 1.265.327 40,39 40,97 40,44 30 jul
Vopak 46,87 +1,33% 149.630 46,42 47,57 46,26 30 jul
Wolters Kluwer 29,77 +0,24% 620.269 29,53 30,00 29,70 30 jul