Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 450,05 -2,93 -0,65% 453,41 448,62 452,98 14:17
Aalberts 29,635 +0,625 +2,15% 30,390 29,320 29,010 14:00
ABN AMRO 16,270 -0,100 -0,61% 16,460 16,140 16,370 14:02
Aegon 3,576 -0,049 -1,35% 3,662 3,563 3,625 14:01
Ahold Delhaize 21,605 -0,145 -0,67% 21,950 21,605 21,750 14:01
Akzo Nobel 58,100 -0,210 -0,36% 59,030 58,100 58,310 14:02
Altice 13,390 +0,080 +0,60% 13,600 13,285 13,310 14:02
ArcelorMittal 5,517 +0,034 +0,62% 5,628 5,385 5,483 14:02
ASML 98,690 -0,630 -0,63% 99,930 98,290 99,320 14:02
Boskalis 32,585 -0,255 -0,78% 33,250 32,585 32,840 14:02
DSM 57,150 -0,050 -0,09% 57,740 56,870 57,200 14:02
Galapagos 49,835 +0,990 +2,03% 50,090 48,870 48,845 13:58
Gemalto 58,640 +0,320 +0,55% 59,540 58,300 58,320 13:47
Heineken 84,070 +0,230 +0,27% 84,270 83,220 83,840 14:02
ING 9,811 -0,151 -1,52% 10,000 9,786 9,962 14:01
KPN 2,969 +0,022 +0,75% 3,013 2,928 2,947 14:00
NN Group 24,005 -0,050 -0,21% 24,290 23,945 24,055 14:02
Philips Koninklijke 24,075 -0,165 -0,68% 24,405 24,000 24,240 14:02
Randstad 37,815 -0,325 -0,85% 38,645 37,730 38,140 14:01
RELX 16,350 +0,440 +2,77% 16,390 15,975 15,910 14:02
Royal Dutch Shell A 23,595 -0,875 -3,58% 24,195 23,435 24,470 14:02
SBM Offshore 12,310 -0,030 -0,24% 12,490 12,290 12,340 14:02
Unibail-Rodamco 243,500 0,000 0,00% 245,050 240,650 243,500 14:02
Unilever Cert. 41,410 -0,130 -0,31% 41,670 41,145 41,540 14:02
Vopak 45,495 +0,105 +0,23% 46,010 45,365 45,390 13:57
Wolters Kluwer 37,835 +0,293 +0,78% 37,885 37,585 37,543 14:01