Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,21 -1,98% 61.751 27,08 27,53 27,76 04 sep
Aegon 5,27 -3,69% 3.571.619 5,23 5,42 5,47 04 sep
AEX 432,94 -2,61% 0 430,46 440,86 444,55 04 sep
Ahold 17,32 -1,09% 968.942 17,20 17,53 17,51 04 sep
Akzo Nobel 59,05 -2,36% 372.636 58,43 59,88 60,48 04 sep
Altice 23,48 -2,96% 234.200 22,93 24,09 24,20 04 sep
ArcelorMittal 6,52 -5,67% 5.622.827 6,50 6,85 6,91 04 sep
ASML 82,25 -2,20% 506.486 80,95 83,15 84,10 04 sep
Boskalis 44,02 -0,98% 220.518 43,85 44,62 44,46 04 sep
Delta Lloyd 8,90 -1,65% 754.737 8,88 9,46 9,05 04 sep
DSM 45,30 -2,69% 238.681 44,81 46,18 46,55 04 sep
Gemalto 60,73 -2,47% 186.161 60,42 61,77 62,27 04 sep
Heineken 68,45 -3,16% 521.756 68,24 70,14 70,68 04 sep
ING 13,13 -3,46% 8.088.833 12,98 13,48 13,60 04 sep
KPN 3,51 -0,51% 6.924.852 3,48 3,53 3,53 04 sep
NN Group 25,76 -1,42% 468.798 25,44 26,04 26,13 04 sep
OCI 26,01 -1,63% 97.289 25,88 26,39 26,44 04 sep
Philips Koninklijke 22,70 -1,22% 1.545.060 22,50 22,90 22,98 04 sep
Randstad 54,88 -2,75% 256.988 54,56 55,87 56,43 04 sep
RELX 13,67 -1,73% 1.239.342 13,58 13,84 13,91 04 sep
Royal Dutch Shell A 22,25 -3,35% 2.661.044 22,04 22,88 23,02 04 sep
TNT Express 7,52 -0,12% 910.320 7,51 7,55 7,53 04 sep
Unibail-Rodamco 227,45 -2,17% 113.462 225,75 230,65 232,50 04 sep
Unilever Cert. 35,00 -2,33% 2.524.853 34,77 36,50 35,84 04 sep
Vopak 37,24 -1,82% 153.989 37,04 37,99 37,93 04 sep
Wolters Kluwer 28,53 -1,48% 449.251 28,43 29,19 28,96 04 sep