Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,550 -0,045 -0,14% 31,735 31,530 31,595 14:10
ABN AMRO 18,355 +0,195 +1,07% 18,355 18,105 18,160 14:08
Aegon 4,608 +0,043 +0,94% 4,618 4,568 4,565 14:11
AEX 451,48 +0,54 +0,12% 451,79 449,35 450,94 14:26
Ahold 19,975 +0,060 +0,30% 20,040 19,900 19,915 14:10
Akzo Nobel 62,140 +0,210 +0,34% 62,270 61,810 61,930 14:11
Altice 15,510 +0,175 +1,14% 15,740 15,330 15,335 14:10
ArcelorMittal 4,225 -0,041 -0,96% 4,293 4,210 4,266 14:11
ASML 89,400 -0,260 -0,29% 89,960 88,680 89,660 14:10
Boskalis 33,245 +0,155 +0,47% 33,340 33,015 33,090 14:10
DSM 53,810 +0,060 +0,11% 54,010 53,610 53,750 14:10
Gemalto 55,860 +0,100 +0,18% 56,190 55,660 55,760 14:09
Heineken 83,830 +0,110 +0,13% 84,110 83,140 83,720 14:10
ING 11,390 +0,025 +0,22% 11,430 11,335 11,365 14:10
KPN 3,584 -0,013 -0,36% 3,607 3,577 3,597 14:10
NN Group 29,425 +0,410 +1,41% 29,470 29,185 29,015 14:10
Philips Koninklijke 24,318 +0,038 +0,15% 24,370 24,245 24,280 14:11
Randstad 48,345 +0,010 +0,02% 48,515 48,120 48,335 14:10
RELX 15,580 +0,035 +0,23% 15,625 15,510 15,545 14:11
Royal Dutch Shell A 22,305 +0,075 +0,34% 22,330 22,215 22,230 14:06
SBM Offshore 10,695 -0,060 -0,56% 10,820 10,593 10,755 14:10
TNT Express 7,997 +0,001 +0,01% 8,001 7,994 7,996 13:58
Unibail-Rodamco 245,350 +0,650 +0,27% 245,400 243,500 244,700 14:11
Unilever Cert. 40,875 +0,225 +0,55% 40,925 40,645 40,650 14:11
Vopak 46,780 -0,145 -0,31% 47,130 46,775 46,925 14:10
Wolters Kluwer 36,070 +0,180 +0,50% 36,100 35,815 35,890 14:11