Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 452,66 +4,83 +1,08% 453,32 448,82 447,83 10:29
Aalberts 30,275 +0,385 +1,29% 30,305 30,095 29,890 10:09
ABN AMRO 18,470 +0,210 +1,15% 18,490 18,250 18,260 10:14
Aegon 3,436 +0,071 +2,11% 3,451 3,379 3,365 10:13
Ahold Delhaize 20,655 +0,105 +0,51% 20,690 20,545 20,550 10:13
Akzo Nobel 61,230 +1,040 +1,73% 61,260 60,370 60,190 10:14
Altice 16,413 +0,413 +2,58% 16,440 15,985 16,000 10:14
ArcelorMittal 5,449 +0,137 +2,58% 5,449 5,357 5,312 10:13
ASML 98,520 +1,340 +1,38% 98,520 97,770 97,180 10:14
Boskalis 31,005 +0,550 +1,81% 31,060 30,580 30,455 10:11
DSM 60,640 +1,210 +2,04% 60,670 59,755 59,430 10:14
Galapagos 60,500 -0,180 -0,30% 61,770 60,480 60,680 09:56
Gemalto 59,600 +0,420 +0,71% 59,810 59,230 59,180 10:13
Heineken 79,140 +0,550 +0,70% 79,260 78,790 78,590 10:14
ING 10,995 +0,180 +1,66% 11,000 10,840 10,815 10:14
KPN 3,002 +0,013 +0,43% 3,022 2,996 2,989 10:14
NN Group 27,335 +0,455 +1,69% 27,380 27,100 26,880 10:13
Philips Koninklijke 26,725 +0,415 +1,58% 26,738 26,483 26,310 10:13
Randstad 41,965 +0,980 +2,39% 42,030 41,028 40,985 10:14
RELX 15,880 +0,210 +1,34% 15,885 15,698 15,670 10:14
Royal Dutch Shell A 21,195 +0,338 +1,62% 21,210 21,020 20,858 10:13
SBM Offshore 12,240 +0,220 +1,83% 12,270 12,030 12,020 10:12
Unibail-Rodamco 244,250 +3,350 +1,39% 244,400 242,950 240,900 10:12
Unilever Cert. 41,470 +0,300 +0,73% 41,605 41,125 41,170 10:14
Vopak 46,430 +0,525 +1,14% 46,495 45,905 45,905 10:12
Wolters Kluwer 38,295 +0,550 +1,46% 38,315 37,890 37,745 10:12