Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 26,805 +0,235 +0,88% 26,845 26,510 26,570 14:35
Aegon 4,098 +0,010 +0,24% 4,160 4,038 4,088 14:36
AEX 388,90 +6,29 +1,64% 389,20 385,24 382,61 14:36
Ahold 19,040 +0,175 +0,93% 19,065 18,670 18,865 14:35
Akzo Nobel 50,470 +0,070 +0,14% 50,740 50,060 50,400 14:36
Altice 11,350 -0,005 -0,04% 11,495 11,115 11,355 14:36
ArcelorMittal 2,761 +0,125 +4,74% 2,822 2,700 2,636 14:36
ASML 72,220 +0,080 +0,11% 72,880 71,540 72,140 14:36
Boskalis 32,265 +0,235 +0,73% 32,345 32,095 32,030 14:36
Delta Lloyd 4,030 +0,190 +4,95% 4,139 3,902 3,840 14:34
DSM 41,735 +0,245 +0,59% 41,935 41,035 41,490 14:36
Gemalto 50,735 +0,185 +0,37% 51,120 50,420 50,550 14:36
Heineken 71,690 +0,400 +0,56% 71,790 70,840 71,290 14:36
ING 9,590 +0,249 +2,67% 9,650 9,297 9,341 14:36
KPN 3,246 -0,021 -0,64% 3,318 3,193 3,267 14:36
NN Group 27,455 +0,390 +1,44% 27,555 27,020 27,065 14:35
OCI 13,495 +0,150 +1,12% 13,695 13,290 13,345 14:35
Philips Koninklijke 21,050 +0,025 +0,12% 21,200 20,860 21,025 14:36
Randstad 42,135 +0,095 +0,23% 42,345 41,455 42,040 14:36
RELX 13,835 +0,143 +1,04% 13,840 13,620 13,693 14:36
Royal Dutch Shell A 19,340 +0,770 +4,15% 19,360 18,900 18,570 14:35
TNT Express 7,903 +0,009 +0,11% 7,912 7,887 7,894 14:35
Unibail-Rodamco 213,650 +0,150 +0,07% 216,250 212,050 213,500 14:35
Unilever Cert. 37,380 +0,580 +1,58% 37,400 36,885 36,800 14:36
Vopak 36,930 +0,785 +2,17% 36,945 36,315 36,145 14:32
Wolters Kluwer 28,875 +0,190 +0,66% 28,880 28,440 28,685 14:36