Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 28,87 -0,14% 64.257 28,65 28,96 28,91 17:29
Aegon 7,07 +0,31% 1.335.559 7,03 7,09 7,05 17:29
AEX 500,02 -0,08% 0 496,98 500,84 500,43 18:05
Ahold 18,35 +0,41% 640.757 18,16 18,35 18,27 17:29
Akzo Nobel 65,64 -0,23% 483.064 65,19 65,71 65,79 17:29
Altice 117,40 +1,43% 62.667 114,00 117,50 115,75 17:29
ArcelorMittal 8,29 +1,68% 3.958.448 8,12 8,39 8,15 17:29
ASML 88,46 -1,62% 247.511 88,40 89,86 89,92 17:29
Boskalis 44,86 0,00% 57.949 44,72 45,01 44,86 17:29
Delta Lloyd 16,33 +1,15% 626.460 16,14 16,38 16,14 17:29
DSM 52,26 -0,25% 271.188 52,02 53,25 52,39 17:29
Gemalto 78,60 +0,60% 54.245 77,78 78,82 78,14 17:29
Heineken 76,24 +0,63% 585.294 75,16 76,46 75,76 17:29
ING 15,60 -0,70% 4.286.600 15,54 15,76 15,71 17:29
KPN 3,62 -0,22% 6.448.024 3,60 3,65 3,63 17:29
NN Group 27,80 -1,09% 222.512 27,73 28,11 28,11 17:29
OCI 30,09 +0,69% 59.448 29,71 30,35 29,89 17:29
Philips Koninklijke 25,60 -0,16% 911.858 25,50 25,75 25,64 17:29
Randstad 64,57 +2,20% 447.426 62,36 64,71 63,18 17:29
RELX 15,44 +1,11% 358.617 15,20 15,44 15,27 17:29
Royal Dutch Shell A 26,17 -0,11% 1.480.378 25,89 26,30 26,20 17:29
TNT Express 7,62 -0,10% 322.158 7,61 7,65 7,63 17:29
Unibail-Rodamco 246,70 +0,30% 47.326 244,00 247,00 245,95 17:29
Unilever Cert. 41,61 +0,02% 1.317.572 41,30 41,77 41,60 17:29
Vopak 47,55 -0,36% 75.061 47,19 47,81 47,72 17:29
Wolters Kluwer 30,65 +0,20% 314.426 30,40 30,70 30,59 17:29