Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 29,973 -0,223 -0,74% 30,065 29,655 30,195 29 apr
ABN AMRO 18,670 -0,165 -0,88% 18,760 18,505 18,835 29 apr
Aegon 5,023 -0,148 -2,86% 5,166 5,005 5,171 29 apr
AEX 439,68 -10,63 -2,36% 446,42 439,27 450,31 29 apr
Ahold 19,010 -0,350 -1,81% 19,205 18,890 19,360 29 apr
Akzo Nobel 62,060 -1,430 -2,25% 62,870 61,700 63,490 29 apr
Altice 13,300 -0,140 -1,04% 13,540 13,135 13,440 29 apr
ArcelorMittal 4,951 -0,160 -3,13% 5,159 4,950 5,111 29 apr
ASML 84,360 -3,020 -3,46% 87,000 84,240 87,380 29 apr
Boskalis 36,455 -0,510 -1,38% 36,890 36,295 36,965 29 apr
DSM 53,570 -1,070 -1,96% 54,180 53,070 54,640 29 apr
Gemalto 56,870 -2,850 -4,77% 60,500 54,230 59,720 29 apr
Heineken 81,930 -0,090 -0,11% 82,370 81,320 82,020 29 apr
ING 10,730 -0,365 -3,29% 11,045 10,690 11,095 29 apr
KPN 3,444 +0,091 +2,71% 3,495 3,340 3,353 29 apr
NN Group 30,250 -0,375 -1,22% 30,650 30,100 30,625 29 apr
Philips Koninklijke 24,030 -0,655 -2,65% 24,475 23,970 24,685 29 apr
Randstad 47,000 -0,480 -1,01% 47,605 46,790 47,480 29 apr
RELX 14,665 -0,145 -0,98% 14,715 14,530 14,810 29 apr
Royal Dutch Shell A 22,990 -0,635 -2,69% 23,430 22,980 23,625 29 apr
SBM Offshore 11,690 -0,175 -1,47% 11,900 11,675 11,865 29 apr
TNT Express 7,925 -0,018 -0,23% 7,937 7,918 7,943 29 apr
Unibail-Rodamco 234,300 -3,600 -1,51% 236,250 233,500 237,900 29 apr
Unilever Cert. 38,520 -1,010 -2,56% 39,125 38,275 39,530 29 apr
Vopak 47,395 -0,375 -0,79% 47,790 47,380 47,770 29 apr
Wolters Kluwer 33,240 -0,300 -0,89% 33,400 33,035 33,540 29 apr