Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,81 +1,05% 97.600 27,44 27,93 27,52 17:29
Aegon 7,06 +1,02% 1.992.233 6,97 7,09 6,99 17:29
AEX 485,77 +0,88% 0 482,31 487,51 481,52 18:05
Ahold 17,63 -0,09% 1.043.344 17,54 17,85 17,64 17:29
Akzo Nobel 65,53 -0,21% 459.945 65,27 66,43 65,67 17:29
Altice 114,60 -0,26% 107.999 113,15 116,00 114,90 17:29
ArcelorMittal 8,03 +2,67% 6.272.951 7,84 8,05 7,82 17:29
ASML 88,66 -0,74% 353.329 88,02 89,89 89,32 17:29
Boskalis 44,05 +0,85% 123.834 43,68 44,24 43,68 17:29
Delta Lloyd 15,94 +1,30% 229.315 15,75 16,04 15,73 17:29
DSM 51,52 +0,35% 298.230 51,05 52,04 51,34 17:29
Gemalto 78,23 +0,86% 96.852 77,20 78,31 77,56 17:29
Heineken 70,97 +0,16% 304.920 70,50 71,67 70,86 17:29
ING 15,48 +1,18% 3.982.391 15,33 15,60 15,30 17:29
KPN 3,46 +0,03% 3.115.636 3,45 3,49 3,46 17:29
NN Group 27,63 +1,32% 356.109 27,32 27,65 27,27 17:29
OCI 28,84 -1,08% 76.984 28,62 29,40 29,16 17:29
Philips Koninklijke 24,97 +1,90% 2.496.213 24,81 25,22 24,51 17:29
Randstad 59,99 -0,46% 332.265 59,81 60,87 60,27 17:29
RELX 14,48 +0,56% 407.049 14,39 14,62 14,40 17:29
Royal Dutch Shell A 24,66 +0,67% 1.786.588 24,37 24,84 24,50 17:29
TNT Express 7,66 -0,10% 694.263 7,63 7,66 7,67 17:29
Unibail-Rodamco 241,35 +0,90% 47.999 238,10 242,00 239,20 17:29
Unilever Cert. 40,29 +0,44% 912.320 40,05 40,78 40,12 17:29
Vopak 45,73 +0,49% 133.758 45,39 45,90 45,50 17:29
Wolters Kluwer 27,98 +0,92% 294.090 27,71 28,19 27,72 17:29