Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 28,380 0,000 0,00% 28,895 28,225 28,380 05 feb
Aegon 4,818 0,000 0,00% 4,916 4,765 4,818 05 feb
AEX 413,94 0,00 0,00% 420,45 412,72 413,94 05 feb
Ahold 19,290 0,000 0,00% 19,785 19,250 19,290 05 feb
Akzo Nobel 55,710 0,000 0,00% 56,710 55,050 55,710 05 feb
Altice 13,025 0,000 0,00% 13,920 12,965 13,025 05 feb
ArcelorMittal 3,484 0,000 0,00% 3,555 3,300 3,484 05 feb
ASML 79,640 0,000 0,00% 81,840 79,270 79,640 05 feb
Boskalis 35,215 0,000 0,00% 35,585 35,150 35,215 05 feb
Delta Lloyd 5,694 0,000 0,00% 5,870 5,586 5,694 05 feb
DSM 44,705 0,000 0,00% 45,195 44,213 44,705 05 feb
Gemalto 54,720 0,000 0,00% 55,350 54,650 54,720 05 feb
Heineken 75,550 0,000 0,00% 77,430 75,370 75,550 05 feb
ING 10,505 0,000 0,00% 10,710 10,403 10,505 05 feb
KPN 3,449 0,000 0,00% 3,511 3,438 3,449 05 feb
NN Group 28,765 0,000 0,00% 30,110 28,753 28,765 05 feb
OCI 15,675 0,000 0,00% 15,970 15,535 15,675 05 feb
Philips Koninklijke 22,825 0,000 0,00% 23,320 22,750 22,825 05 feb
Randstad 46,095 0,000 0,00% 47,225 45,990 46,095 05 feb
RELX 14,345 0,000 0,00% 14,815 14,325 14,345 05 feb
Royal Dutch Shell A 20,130 0,000 0,00% 20,445 19,730 20,130 05 feb
TNT Express 7,903 0,000 0,00% 7,915 7,900 7,903 05 feb
Unibail-Rodamco 225,750 0,000 0,00% 232,800 224,350 225,750 05 feb
Unilever Cert. 38,225 0,000 0,00% 38,875 38,005 38,225 05 feb
Vopak 39,445 0,000 0,00% 39,960 39,340 39,445 05 feb
Wolters Kluwer 29,910 0,000 0,00% 30,800 29,865 29,910 05 feb