Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 27,830 -0,370 -1,31% 28,070 27,805 28,200 09:14
ABN AMRO 16,460 -0,150 -0,90% 16,805 16,425 16,610 09:15
Aegon 3,829 -0,039 -1,01% 3,866 3,810 3,868 09:14
AEX 422,02 -2,18 -0,51% 422,77 418,88 424,20 09:30
Ahold 19,315 -0,065 -0,34% 19,320 19,095 19,380 09:14
Akzo Nobel 55,060 -0,870 -1,56% 55,270 54,950 55,930 09:15
Altice 13,790 -0,185 -1,32% 13,890 13,670 13,975 09:14
ArcelorMittal 4,219 +0,023 +0,55% 4,305 4,000 4,196 09:14
ASML 84,390 -1,130 -1,32% 84,730 83,940 85,520 09:15
Boskalis 30,240 -0,385 -1,26% 30,420 30,180 30,625 09:14
DSM 51,340 -0,230 -0,45% 51,530 51,110 51,570 09:14
Galapagos 46,340 -0,065 -0,14% 46,340 46,045 46,405 09:11
Gemalto 51,830 -0,630 -1,20% 52,260 51,830 52,460 09:14
Heineken 79,430 -0,230 -0,29% 79,480 78,920 79,660 09:15
ING 9,237 -0,039 -0,42% 9,390 9,210 9,276 09:15
KPN 3,001 -0,022 -0,73% 3,010 2,978 3,023 09:15
NN Group 24,815 -0,245 -0,98% 25,150 24,755 25,060 09:15
Philips Koninklijke 21,690 -0,440 -1,99% 21,815 20,985 22,130 09:15
Randstad 40,155 -0,850 -2,07% 40,835 40,120 41,005 09:14
RELX 14,785 -0,100 -0,67% 14,790 14,680 14,885 09:15
Royal Dutch Shell A 22,930 -0,385 -1,65% 23,140 22,855 23,315 09:14
SBM Offshore 10,190 -0,070 -0,68% 10,280 10,180 10,260 09:14
Unibail-Rodamco 231,200 +0,300 +0,13% 231,700 229,750 230,900 09:14
Unilever Cert. 39,345 -0,155 -0,39% 39,345 38,860 39,500 09:15
Vopak 43,205 -0,170 -0,39% 43,480 43,025 43,375 09:14
Wolters Kluwer 34,000 -0,015 -0,04% 34,070 33,735 34,015 09:14