Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 26,79 -1,49% 36.685 26,53 27,08 27,20 11:43
Aegon 6,63 +0,55% 929.882 6,55 6,66 6,60 11:43
AEX 476,93 -0,05% 0 471,32 478,32 477,15 11:43
Ahold 17,05 -0,64% 781.222 16,82 17,14 17,16 11:43
Akzo Nobel 66,18 -1,11% 161.890 65,80 66,57 66,92 11:43
Altice 125,10 -0,71% 26.357 122,25 125,65 126,00 11:43
ArcelorMittal 8,88 -1,51% 1.165.280 8,82 9,00 9,02 11:43
ASML 94,22 -0,13% 192.398 92,87 94,68 94,34 11:43
Boskalis 44,30 +0,51% 72.708 43,53 44,76 44,08 11:43
Delta Lloyd 14,88 0,00% 101.280 14,69 14,92 14,88 11:42
DSM 52,47 -0,87% 163.286 51,95 52,86 52,93 11:43
Gemalto 81,66 -0,39% 52.997 80,97 81,98 81,98 11:43
Heineken 68,55 +0,28% 134.611 67,73 68,78 68,36 11:43
ING 14,89 +1,64% 4.675.812 14,54 14,97 14,65 11:43
KPN 3,48 +1,19% 3.140.898 3,41 3,49 3,44 11:43
NN Group 25,05 +0,10% 110.851 24,84 25,13 25,03 11:43
OCI 25,35 -0,51% 14.552 25,19 25,51 25,48 11:43
Philips Koninklijke 22,97 +0,02% 1.221.799 22,65 23,06 22,96 11:43
Randstad 58,02 +0,61% 201.691 57,12 58,14 57,67 11:43
Reed Elsevier 21,52 -0,21% 395.104 21,26 21,61 21,56 11:43
Royal Dutch Shell A 25,49 -1,30% 1.591.427 25,41 25,72 25,82 11:43
TNT Express 7,61 +0,03% 566.866 7,58 7,62 7,61 11:43
Unibail-Rodamco 229,60 -0,28% 44.950 227,05 231,20 230,25 11:43
Unilever Cert. 37,69 -0,24% 791.810 37,24 37,87 37,78 11:43
Vopak 45,88 +0,88% 51.579 45,32 45,97 45,48 11:43
Wolters Kluwer 27,24 -0,53% 155.522 26,95 27,35 27,38 11:43