Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,745 +0,175 +0,55% 31,805 31,475 31,570 17:29
ABN AMRO 18,305 -0,295 -1,59% 18,770 18,160 18,600 17:38
Aegon 4,606 -0,012 -0,26% 4,645 4,585 4,618 17:29
AEX 447,87 -3,92 -0,87% 453,07 447,31 451,79 18:05
Ahold 19,910 -0,160 -0,80% 20,235 19,835 20,070 17:29
Akzo Nobel 61,070 -0,950 -1,53% 62,110 60,990 62,020 17:29
Altice 15,450 -0,050 -0,32% 15,985 15,385 15,500 17:29
ArcelorMittal 4,423 +0,165 +3,88% 4,460 4,301 4,258 17:29
ASML 89,410 -0,070 -0,08% 89,910 88,980 89,480 17:29
Boskalis 32,530 -0,850 -2,55% 33,540 32,465 33,380 17:29
DSM 53,700 -0,090 -0,17% 53,970 53,570 53,790 17:29
Gemalto 54,820 -0,740 -1,33% 55,500 54,720 55,560 17:29
Heineken 83,520 -0,440 -0,52% 84,350 83,130 83,960 17:29
ING 11,185 -0,215 -1,89% 11,500 11,145 11,400 17:29
KPN 3,559 -0,013 -0,36% 3,602 3,555 3,572 17:29
NN Group 29,755 +0,295 +1,00% 29,780 29,435 29,460 17:29
Philips Koninklijke 24,215 -0,130 -0,53% 24,380 24,165 24,345 17:29
Randstad 48,495 +0,115 +0,24% 48,570 47,840 48,380 17:29
RELX 15,565 -0,045 -0,29% 15,660 15,540 15,610 17:29
Royal Dutch Shell A 22,005 -0,290 -1,30% 22,350 21,975 22,295 17:29
SBM Offshore 10,640 -0,035 -0,33% 10,700 10,565 10,675 17:29
TNT Express 7,998 0,000 0,00% 8,000 7,994 7,998 17:29
Unibail-Rodamco 242,350 -2,200 -0,90% 245,250 242,100 244,550 17:29
Unilever Cert. 40,375 -0,535 -1,31% 40,945 40,305 40,910 17:29
Vopak 46,905 -0,030 -0,06% 47,165 46,725 46,935 17:29
Wolters Kluwer 35,900 -0,190 -0,53% 36,115 35,795 36,090 17:29