Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 449,83 +2,01 +0,45% 450,16 446,78 447,82 29 jul
Aalberts 29,715 -0,025 -0,08% 29,900 29,525 29,740 29 jul
ABN AMRO 16,620 +0,380 +2,34% 16,680 16,300 16,240 29 jul
Aegon 3,647 +0,065 +1,81% 3,674 3,600 3,582 29 jul
Ahold Delhaize 21,370 -0,050 -0,23% 21,410 21,125 21,420 29 jul
Akzo Nobel 57,820 -0,280 -0,48% 58,100 57,510 58,100 29 jul
Altice 13,250 -0,005 -0,04% 13,395 13,140 13,255 29 jul
ArcelorMittal 5,736 +0,271 +4,96% 5,950 5,600 5,465 29 jul
ASML 98,750 -0,370 -0,37% 99,140 98,310 99,120 29 jul
Boskalis 32,760 +0,245 +0,75% 32,825 32,590 32,515 29 jul
DSM 57,140 +0,140 +0,25% 57,290 56,870 57,000 29 jul
Galapagos 48,700 -1,220 -2,44% 49,910 48,100 49,920 29 jul
Gemalto 58,870 +0,340 +0,58% 58,970 58,300 58,530 29 jul
Heineken 84,310 +0,260 +0,31% 84,380 83,430 84,050 29 jul
ING 9,998 +0,192 +1,96% 10,025 9,797 9,806 29 jul
KPN 2,936 +0,030 +1,03% 2,944 2,874 2,906 29 jul
NN Group 24,110 +0,175 +0,73% 24,185 23,865 23,935 29 jul
Philips Koninklijke 23,860 -0,130 -0,54% 24,080 23,815 23,990 29 jul
Randstad 38,465 +0,715 +1,89% 38,525 37,850 37,750 29 jul
RELX 16,205 -0,205 -1,25% 16,465 16,010 16,410 29 jul
Royal Dutch Shell A 23,125 -0,490 -2,07% 23,595 22,810 23,615 29 jul
SBM Offshore 11,915 -0,200 -1,65% 12,155 11,695 12,115 29 jul
Unibail-Rodamco 245,450 +2,500 +1,03% 245,600 242,750 242,950 29 jul
Unilever Cert. 41,300 -0,015 -0,04% 41,415 40,800 41,315 29 jul
Vopak 45,870 +0,450 +0,99% 45,975 45,235 45,420 29 jul
Wolters Kluwer 37,605 -0,120 -0,32% 38,660 37,235 37,725 29 jul