Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,58 +1,25% 23.657 27,34 27,95 27,24 14:35
Aegon 5,42 +1,23% 1.866.471 5,34 5,43 5,35 14:36
AEX 442,64 +2,09% 0 437,35 442,64 433,56 14:36
Ahold 17,51 +1,98% 342.615 17,33 17,55 17,17 14:36
Akzo Nobel 60,23 +2,08% 216.416 59,44 60,42 59,00 14:36
Altice 23,86 +1,04% 151.321 23,73 24,21 23,61 14:35
ArcelorMittal 6,77 +1,29% 2.219.515 6,71 6,84 6,69 14:36
ASML 83,73 +4,40% 297.741 80,79 83,88 80,20 14:36
Boskalis 44,08 -0,25% 254.382 43,18 44,48 44,19 14:36
Delta Lloyd 9,10 +2,49% 345.502 8,71 9,22 8,88 14:35
DSM 46,32 +1,42% 79.465 45,90 46,53 45,67 14:36
Gemalto 62,49 +1,54% 113.517 62,18 64,43 61,54 14:36
Heineken 70,64 +1,51% 102.716 69,52 70,64 69,59 14:36
ING 13,49 +1,73% 3.135.932 13,30 13,50 13,26 14:36
KPN 3,52 +2,69% 3.963.479 3,44 3,52 3,43 14:36
NN Group 26,25 +0,29% 148.827 26,15 26,43 26,17 14:36
OCI 26,37 +1,23% 29.713 26,09 26,49 26,05 14:35
Philips Koninklijke 22,90 +0,70% 1.217.666 22,75 23,03 22,74 14:36
Randstad 56,13 +0,95% 141.833 55,73 56,37 55,60 14:36
RELX 13,84 +2,98% 799.929 13,50 13,85 13,44 14:36
Royal Dutch Shell A 22,79 +1,31% 1.648.761 22,59 22,87 22,50 14:36
TNT Express 7,53 +0,04% 744.563 7,52 7,54 7,53 14:36
Unibail-Rodamco 230,75 +1,25% 26.467 228,75 231,00 227,90 14:36
Unilever Cert. 35,68 +1,68% 1.126.545 35,15 35,70 35,09 14:36
Vopak 37,34 +0,73% 76.105 37,20 37,80 37,07 14:36
Wolters Kluwer 28,73 +3,09% 450.338 27,93 28,99 27,87 14:36