Koersen » Aandelen » Amsterdam » AEX | Eurobench.com

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 30,270 +0,205 +0,68% 30,270 30,135 30,065 10:18
ABN AMRO 18,755 +0,005 +0,03% 18,875 18,685 18,750 10:20
Aegon 4,873 +0,016 +0,33% 4,915 4,835 4,857 10:22
AEX 432,32 +3,40 +0,79% 432,42 429,83 428,92 10:37
Ahold 19,040 +0,235 +1,25% 19,040 18,848 18,805 10:21
Akzo Nobel 61,340 +0,250 +0,41% 61,400 61,100 61,090 10:21
Altice 13,095 +0,135 +1,04% 13,180 12,975 12,960 10:21
ArcelorMittal 4,746 +0,053 +1,13% 4,765 4,616 4,693 10:21
ASML 81,060 -0,490 -0,60% 81,710 80,870 81,550 10:22
Boskalis 36,110 +0,120 +0,33% 36,305 35,985 35,990 10:20
DSM 51,510 +0,140 +0,27% 51,740 51,350 51,370 10:22
Gemalto 55,690 +0,250 +0,45% 55,820 55,410 55,440 10:22
Heineken 81,680 +0,650 +0,80% 81,690 81,120 81,030 10:22
ING 10,195 -0,005 -0,05% 10,265 10,155 10,200 10:21
KPN 3,411 +0,019 +0,56% 3,412 3,395 3,392 10:21
NN Group 29,570 -0,215 -0,72% 29,870 29,500 29,785 10:21
Philips Koninklijke 23,175 +0,090 +0,39% 23,230 23,100 23,085 10:22
Randstad 46,785 +0,300 +0,65% 46,945 46,610 46,485 10:21
RELX 14,675 +0,170 +1,17% 14,675 14,560 14,505 10:21
Royal Dutch Shell A 22,075 +0,345 +1,59% 22,155 21,945 21,730 10:21
SBM Offshore 11,170 +0,140 +1,27% 11,265 11,065 11,030 10:21
TNT Express 7,986 0,000 0,00% 7,987 7,983 7,986 10:21
Unibail-Rodamco 233,450 +0,750 +0,32% 234,500 232,900 232,700 10:22
Unilever Cert. 38,550 +0,355 +0,93% 38,555 38,250 38,195 10:22
Vopak 46,450 +0,035 +0,08% 46,820 46,280 46,415 10:18
Wolters Kluwer 33,260 +0,285 +0,86% 33,260 33,070 32,975 10:21