|
|
| |
|
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
19,05
-2,51%  0
18,96
19,14
19,21
19,05
19,54
17:30
|
|
35,42
1,52%  0
35,33
35,51
35,42
35,38
34,89
17:30
|
|
24,84
2,26% 0
24,75
24,93
24,84
24,80
24,29
17:30
|
|
21,26
2,66% 0
21,17
21,35
21,26
21,21
20,71
17:30
|
|
17,45
3,13% 0
17,36
17,54
17,45
17,41
16,92
17:30
|
|
20,46
-2,53% 0
20,37
20,55
20,65
20,46
20,99
17:30
|
|
33,14
-1,52% 0
33,05
33,23
33,30
33,14
33,65
17:30
|
|
2,48
-2,36% 0
2,47
2,49
2,50
2,48
2,54
17:30
|
|
2,27
-2,58% 0
2,26
2,28
2,28
2,27
2,33
17:30
|
|
2,06
-2,37% 0
2,05
2,07
2,07
2,06
2,11
17:30
|
|
1,85
-2,63% 0
1,84
1,86
1,86
1,85
1,90
17:30
|
|
3,13
-1,57% 0
3,12
3,14
3,14
3,13
3,18
17:30
|
|
1,76
3,53% 600
1,75
1,77
1,76
1,73
1,70
17:30
|
|
24,11
-2,07% 0
24,03
24,18
24,22
24,11
24,62
17:30
|
|
8,29
-5,80% 0
8,20
8,38
8,45
8,29
8,80
17:30
|
|
19,63
2,77% 0
19,54
19,72
19,63
19,59
19,10
17:30
|
|
8,34
-6,82% 68
8,33
8,35
8,66
8,34
8,95
17:30
|
|
24,68
2,19% 0
24,59
24,77
24,68
24,64
24,15
17:30
|
|
14,05
4,00% 0
13,96
14,14
14,05
14,01
13,51
17:30
|
|
14,59
3,77% 0
14,50
14,68
14,59
14,55
14,06
17:30
|
|
10,80
5,26% 100
10,70
10,90
10,80
10,51
10,26
17:30
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|