Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,11 -4,25 -0,49% 861,36 858,09 865,36 11:37
ABN AMRO BANK N.V. 15,565 -0,050 -0,32% 15,570 15,440 15,615 11:21
ADYEN NV 1.412,000 -30,600 -2,12% 1.419,200 1.402,400 1.442,600 11:22
Aegon 5,450 -0,136 -2,43% 5,540 5,390 5,586 11:21
Ahold Delhaize 27,100 -0,040 -0,15% 27,200 27,000 27,140 11:22
Akzo Nobel 65,180 -0,920 -1,39% 65,520 64,780 66,100 11:20
ArcelorMittal 23,770 -0,030 -0,13% 23,800 23,440 23,800 11:22
ASMI 536,400 -8,400 -1,54% 539,600 533,200 544,800 11:22
ASML 834,400 -5,900 -0,70% 836,300 829,000 840,300 11:22
ASR Nederland 45,210 -0,290 -0,64% 45,410 44,900 45,500 11:22
BESI 136,450 -2,100 -1,52% 137,150 135,100 138,550 11:21
DSM FIRMENICH AG 102,750 0,000 0,00% 103,450 101,800 102,750 11:22
EXOR NV 100,700 -0,800 -0,79% 101,100 99,050 101,500 11:22
Heineken 88,780 +0,780 +0,89% 89,380 88,280 88,000 11:22
IMCD 151,100 -2,000 -1,31% 151,900 150,450 153,100 11:21
ING 15,182 +0,014 +0,09% 15,182 14,916 15,168 11:22
KPN 3,303 -0,076 -2,25% 3,309 3,270 3,379 11:21
NN Group 42,450 -0,240 -0,56% 42,640 42,080 42,690 11:22
Philips Koninklijke 18,630 -0,265 -1,40% 18,745 18,575 18,895 11:22
PROSUS 28,170 -0,500 -1,74% 28,605 28,080 28,670 11:22
RANDSTAD NV 47,690 -0,660 -1,37% 48,380 47,600 48,350 11:21
RELX 38,520 -0,480 -1,23% 38,980 38,480 39,000 11:22
SHELL PLC 33,225 -0,245 -0,73% 33,430 33,095 33,470 11:22
UMG 26,840 0,000 0,00% 26,850 26,620 26,840 11:22
UNILEVER PLC 44,500 +0,270 +0,61% 44,630 44,040 44,230 11:22
Wolters Kluwer 139,700 -1,700 -1,20% 141,450 139,650 141,400 11:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront