|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
34,54
34,39
35,75
35,75
|
|
02 feb 12
35,86
35,50
36,36
36,09
|
|
03 feb 12
35,70
35,27
36,10
35,84
|
|
04 feb 12
35,70
35,27
36,10
35,84
|
|
05 feb 12
35,70
35,27
36,10
35,84
|
|
06 feb 12
35,56
35,56
36,30
36,23
|
|
07 feb 12
36,35
36,11
36,49
36,40
|
|
08 feb 12
36,21
36,21
37,25
36,78
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
34,36
34,09
34,90
34,60
|
|
02 jan 12
34,55
34,48
34,96
34,70
|
|
03 jan 12
34,70
33,70
34,80
34,25
|
|
04 jan 12
34,30
33,65
34,30
33,65
|
|
05 jan 12
33,83
32,08
33,83
32,41
|
|
06 jan 12
31,98
31,21
32,56
31,49
|
|
07 jan 12
31,98
31,21
32,56
31,49
|
|
08 jan 12
31,98
31,21
32,56
31,49
|
|
09 jan 12
31,24
30,90
32,10
30,99
|
|
10 jan 12
30,92
30,92
31,85
31,17
|
|
11 jan 12
31,20
31,00
31,85
31,48
|
|
12 jan 12
31,90
31,36
33,16
32,77
|
|
13 jan 12
33,24
32,10
33,53
32,25
|
|
14 jan 12
33,24
32,10
33,53
32,25
|
|
16 jan 12
32,25
32,10
32,60
32,18
|
|
17 jan 12
32,20
31,42
32,45
31,76
|
|
18 jan 12
31,69
31,63
32,36
32,01
|
|
19 jan 12
32,31
32,14
33,70
33,27
|
|
20 jan 12
33,33
33,08
34,32
34,32
|
|
21 jan 12
33,33
33,08
34,32
34,32
|
|
22 jan 12
33,33
33,08
34,32
34,32
|
|
23 jan 12
34,44
34,33
34,95
34,73
|
|
24 jan 12
34,65
33,72
35,00
33,90
|
|
25 jan 12
33,91
33,56
34,47
33,78
|
|
26 jan 12
34,00
33,97
35,87
35,39
|
|
27 jan 12
35,17
35,09
36,00
35,65
|
|
28 jan 12
35,17
35,09
36,00
35,65
|
|
29 jan 12
35,17
35,09
36,00
35,65
|
|
30 jan 12
35,57
34,22
35,57
34,26
|
|
31 jan 12
34,33
33,83
34,90
34,02
|
|