|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
25,25
25,25
25,25
25,25
|
|
02 feb 12
25,25
25,25
25,25
25,25
|
|
03 feb 12
26,00
26,00
26,00
26,00
|
|
04 feb 12
26,00
26,00
26,00
26,00
|
|
05 feb 12
26,00
26,00
26,00
26,00
|
|
06 feb 12
26,00
26,00
26,00
26,00
|
|
07 feb 12
26,00
26,00
26,00
26,00
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
22,65
22,65
22,65
22,65
|
|
02 jan 12
24,00
24,00
24,00
24,00
|
|
03 jan 12
25,00
25,00
25,00
25,00
|
|
04 jan 12
25,00
24,00
25,00
24,00
|
|
05 jan 12
25,00
25,00
26,00
26,00
|
|
06 jan 12
26,00
26,00
26,00
26,00
|
|
07 jan 12
26,00
26,00
26,00
26,00
|
|
08 jan 12
26,00
26,00
26,00
26,00
|
|
09 jan 12
25,50
25,50
25,50
25,50
|
|
10 jan 12
25,00
24,61
25,00
24,61
|
|
11 jan 12
24,25
24,25
24,25
24,25
|
|
12 jan 12
24,25
24,25
24,25
24,25
|
|
13 jan 12
24,25
24,25
24,25
24,25
|
|
14 jan 12
24,25
24,25
24,25
24,25
|
|
16 jan 12
25,60
25,58
25,60
25,58
|
|
17 jan 12
25,50
25,50
25,50
25,50
|
|
18 jan 12
25,50
25,48
25,50
25,48
|
|
19 jan 12
25,50
25,48
25,50
25,48
|
|
20 jan 12
25,75
25,10
25,75
25,10
|
|
21 jan 12
25,75
25,10
25,75
25,10
|
|
22 jan 12
25,75
25,10
25,75
25,10
|
|
23 jan 12
25,09
25,09
25,09
25,09
|
|
24 jan 12
25,09
25,09
25,09
25,09
|
|
25 jan 12
24,60
24,60
25,00
25,00
|
|
26 jan 12
24,60
24,60
25,00
25,00
|
|
27 jan 12
25,41
25,00
25,41
25,00
|
|
28 jan 12
25,41
25,00
25,41
25,00
|
|
29 jan 12
25,41
25,00
25,41
25,00
|
|
30 jan 12
25,25
25,00
25,25
25,00
|
|
31 jan 12
25,00
25,00
25,00
25,00
|
|