| Tijd |
Volume |
Koers |
| 17:08:14 | 119 | 83,70 |
| 17:08:14 | 100 | 83,72 |
| 17:08:14 | 100 | 83,72 |
| 17:08:13 | 100 | 83,70 |
| 17:08:12 | 100 | 83,72 |
| 17:08:12 | 200 | 83,72 |
| 17:08:12 | 100 | 83,71 |
| 17:08:12 | 100 | 83,71 |
| 17:08:12 | 100 | 83,71 |
| 17:08:12 | 100 | 83,72 |
| 17:08:12 | 100 | 83,71 |
| 17:08:12 | 100 | 83,71 |
| 17:08:10 | 100 | 83,71 |
| 17:08:10 | 100 | 83,72 |
| 17:08:10 | 100 | 83,70 |
| 17:08:08 | 500 | 83,70 |
| 17:08:08 | 100 | 83,70 |
| 17:08:07 | 400 | 83,72 |
| 17:08:07 | 100 | 83,72 |
| 17:08:07 | 100 | 83,72 |
|
| Tijd |
Volume |
Koers |
| 17:08:07 | 100 | 83,72 |
| 17:08:07 | 100 | 83,71 |
| 17:08:07 | 100 | 83,71 |
| 17:08:07 | 100 | 83,71 |
| 17:08:06 | 100 | 83,69 |
| 17:08:05 | 100 | 83,70 |
| 17:08:03 | 100 | 83,69 |
| 17:08:03 | 100 | 83,69 |
| 17:08:03 | 100 | 83,69 |
| 17:08:03 | 100 | 83,69 |
| 17:08:03 | 100 | 83,69 |
| 17:08:02 | 100 | 83,69 |
| 17:08:02 | 100 | 83,71 |
| 17:08:02 | 125 | 83,71 |
| 17:08:02 | 100 | 83,71 |
| 17:08:01 | 100 | 83,71 |
| 17:08:01 | 100 | 83,71 |
| 17:08:00 | 100 | 83,71 |
| 17:08:00 | 100 | 83,71 |
| 17:08:00 | 100 | 83,71 |
|