|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
18,02
17,87
18,59
18,59
|
|
02 feb 12
18,72
18,54
18,72
18,67
|
|
03 feb 12
18,76
18,68
20,00
19,75
|
|
04 feb 12
18,76
18,68
20,00
19,75
|
|
05 feb 12
18,76
18,68
20,00
19,75
|
|
06 feb 12
19,90
19,90
20,47
20,07
|
|
07 feb 12
20,04
19,65
20,04
19,91
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
18,31
18,12
18,45
18,30
|
|
02 jan 12
18,59
18,45
18,87
18,87
|
|
03 jan 12
18,95
18,81
19,06
18,88
|
|
04 jan 12
18,94
18,68
18,96
18,68
|
|
05 jan 12
18,80
18,40
18,80
18,40
|
|
06 jan 12
18,53
17,82
18,53
17,82
|
|
07 jan 12
18,53
17,82
18,53
17,82
|
|
08 jan 12
18,53
17,82
18,53
17,82
|
|
09 jan 12
17,97
17,45
18,00
17,50
|
|
10 jan 12
17,43
16,61
17,50
17,00
|
|
11 jan 12
17,10
16,72
17,21
17,01
|
|
12 jan 12
17,13
16,95
17,42
17,24
|
|
13 jan 12
17,29
17,29
17,62
17,45
|
|
14 jan 12
17,29
17,29
17,62
17,45
|
|
16 jan 12
16,90
16,75
17,34
17,20
|
|
17 jan 12
17,25
17,09
17,80
17,72
|
|
18 jan 12
17,72
17,65
18,45
18,31
|
|
19 jan 12
18,30
18,30
18,48
18,41
|
|
20 jan 12
18,50
18,30
18,53
18,30
|
|
21 jan 12
18,50
18,30
18,53
18,30
|
|
22 jan 12
18,50
18,30
18,53
18,30
|
|
23 jan 12
18,37
18,02
18,49
18,44
|
|
24 jan 12
18,26
18,02
18,40
18,35
|
|
25 jan 12
18,22
18,05
18,41
18,17
|
|
26 jan 12
18,25
17,97
18,33
18,24
|
|
27 jan 12
18,20
17,84
18,30
18,08
|
|
28 jan 12
18,20
17,84
18,30
18,08
|
|
29 jan 12
18,20
17,84
18,30
18,08
|
|
30 jan 12
18,08
17,83
18,08
17,93
|
|
31 jan 12
18,16
17,80
18,16
17,88
|
|