|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
25,68
25,51
25,85
25,80
|
|
02 feb 12
25,98
24,73
25,98
24,75
|
|
03 feb 12
24,62
24,60
25,26
25,25
|
|
04 feb 12
24,62
24,60
25,26
25,25
|
|
05 feb 12
24,62
24,60
25,26
25,25
|
|
06 feb 12
25,28
25,01
25,28
25,25
|
|
07 feb 12
25,25
25,13
25,46
25,19
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
26,40
26,38
26,55
26,48
|
|
02 jan 12
26,88
26,80
27,17
26,96
|
|
03 jan 12
27,45
26,66
27,45
26,74
|
|
04 jan 12
26,98
26,56
26,98
26,65
|
|
05 jan 12
26,59
26,41
26,95
26,95
|
|
06 jan 12
26,60
26,27
26,68
26,27
|
|
07 jan 12
26,60
26,27
26,68
26,27
|
|
08 jan 12
26,60
26,27
26,68
26,27
|
|
09 jan 12
26,25
26,25
26,54
26,38
|
|
10 jan 12
26,67
26,54
26,82
26,58
|
|
11 jan 12
26,39
25,73
26,39
25,80
|
|
12 jan 12
25,72
25,30
25,72
25,51
|
|
13 jan 12
25,55
25,31
25,70
25,68
|
|
14 jan 12
25,55
25,31
25,70
25,68
|
|
16 jan 12
25,50
25,37
25,64
25,64
|
|
17 jan 12
26,15
25,56
26,15
25,56
|
|
18 jan 12
25,58
25,41
25,68
25,50
|
|
19 jan 12
25,39
25,14
25,43
25,15
|
|
20 jan 12
25,21
25,19
25,49
25,28
|
|
21 jan 12
25,21
25,19
25,49
25,28
|
|
22 jan 12
25,21
25,19
25,49
25,28
|
|
23 jan 12
25,28
25,19
25,36
25,21
|
|
24 jan 12
25,11
25,10
25,31
25,22
|
|
25 jan 12
25,22
25,08
25,35
25,35
|
|
26 jan 12
25,50
25,30
25,56
25,55
|
|
27 jan 12
25,46
25,18
25,78
25,78
|
|
28 jan 12
25,46
25,18
25,78
25,78
|
|
29 jan 12
25,46
25,18
25,78
25,78
|
|
30 jan 12
25,52
25,32
25,55
25,54
|
|
31 jan 12
25,50
25,28
25,50
25,48
|
|