 |
|
| |
| Koers: |
29,11 |
|
Laatste update: |
09:41 |
| Bied: |
(546) 29,07 |
|
Open: |
29,33 |
| Laat: |
(16,00) 29,11 |
|
Close: |
29,45 |
| Verschil: |
-0,34 |
|
Hoog: |
29,40 |
| % Verschil: |
-1,15 |
|
Laag: |
29,06 |
| Volume: |
49.254 |
|
52 weeks hoog: |
28,92 |
| Volume gisteren: |
599.069 |
|
52 weeks laag: |
17,80 |
|
|
Toevoegen aan watchlist 
|
|
|
|
|
|
|
|
| |
| Aantal |
Volume |
Bied |
Laat |
Volume |
Aantal |
| 2 |
1.502 |
29,07 |
29,11 |
16 |
1 |
| 1 |
859 |
29,06 |
29,14 |
62 |
1 |
| 1 |
200 |
29,06 |
29,14 |
2.850 |
2 |
| 2 |
1.185 |
29,05 |
29,15 |
280 |
1 |
| 1 |
200 |
29,05 |
29,16 |
200 |
1 |
|
|
|
|
|
|
|
|
| |
| Lopende Adviezen: |
13 |
 |
| Sentiment: |
|
| Consensus: |
31,56
(+13,81 %)
|
|
Laatste adviezen:
|
Datum
Guru
Advies
|
|
02 sep 10
Kopen  |
|
02 sep 10
Kopen |
|
18 aug 10
Kopen |
|
11 aug 10
Houden  |
|
09 aug 10
Houden |
|
|
|
|
|
|
|
|
| |
| Tijd |
Volume |
Koers |
| 09:41:30 | 848 | 29,11 |
| 09:41:30 | 16 | 29,11 |
| 09:41:20 | 80 | 29,11 |
| 09:41:20 | 30 | 29,11 |
| 09:41:10 | 54 | 29,11 |
| 09:41:10 | 1.238 | 29,11 |
| 09:41:10 | 126 | 29,11 |
| 09:41:07 | 13 | 29,11 |
| 09:41:07 | 54 | 29,11 |
| 09:41:07 | 451 | 29,11 |
| 09:41:05 | 87 | 29,10 |
| 09:41:05 | 93 | 29,11 |
| 09:41:05 | 200 | 29,11 |
| 09:41:05 | 54 | 29,11 |
| 09:41:04 | 1.608 | 29,10 |
| 09:41:04 | 20 | 29,11 |
| 09:41:04 | 26 | 29,11 |
| 09:41:04 | 54 | 29,10 |
| 09:40:55 | 110 | 29,06 |
| 09:40:30 | 650 | 29,15 |
|
| Tijd |
Volume |
Koers |
| 09:40:30 | 97 | 29,15 |
| 09:40:04 | 746 | 29,16 |
| 09:40:03 | 808 | 29,17 |
| 09:40:03 | 612 | 29,17 |
| 09:40:03 | 110 | 29,18 |
| 09:40:03 | 1 | 29,18 |
| 09:40:03 | 100 | 29,18 |
| 09:39:49 | 20 | 29,18 |
| 09:39:46 | 1.010 | 29,18 |
| 09:39:38 | 51 | 29,17 |
| 09:39:35 | 104 | 29,17 |
| 09:39:21 | 110 | 29,16 |
| 09:39:04 | 136 | 29,21 |
| 09:39:03 | 96 | 29,27 |
| 09:39:03 | 4 | 29,26 |
| 09:39:03 | 1.510 | 29,22 |
| 09:38:58 | 5 | 29,23 |
| 09:38:58 | 1 | 29,25 |
| 09:38:58 | 704 | 29,22 |
| 09:38:58 | 1.005 | 29,22 |
|
|
|
|
|
|
|
|
|
|
|
| |
Periode:
|
|
|
|
|
|
|
|
|