|
Datum
Open
Laag
Hoog
Slot
|
|
01 feb 12
35,75
35,70
37,38
37,30
|
|
02 feb 12
37,27
37,16
37,93
37,64
|
|
03 feb 12
37,50
37,44
38,19
38,10
|
|
04 feb 12
37,50
37,44
38,19
38,10
|
|
05 feb 12
37,50
37,44
38,19
38,10
|
|
06 feb 12
37,95
37,81
38,16
38,00
|
|
07 feb 12
37,58
37,25
38,16
37,43
|
|
08 feb 12
37,37
37,35
38,06
37,67
|
|
|
Datum
Open
Laag
Hoog
Slot
|
|
01 jan 12
31,49
31,11
31,87
31,87
|
|
02 jan 12
31,90
31,63
32,50
32,30
|
|
03 jan 12
32,22
31,89
33,12
33,12
|
|
04 jan 12
33,01
32,77
33,35
33,21
|
|
05 jan 12
33,20
32,34
33,20
32,71
|
|
06 jan 12
32,65
32,23
32,92
32,63
|
|
07 jan 12
32,65
32,23
32,92
32,63
|
|
08 jan 12
32,65
32,23
32,92
32,63
|
|
09 jan 12
32,39
32,05
32,77
32,45
|
|
10 jan 12
32,92
32,73
34,38
33,96
|
|
11 jan 12
33,99
33,65
34,40
34,38
|
|
12 jan 12
34,37
34,28
34,89
34,58
|
|
13 jan 12
34,65
33,36
34,94
34,13
|
|
14 jan 12
34,65
33,36
34,94
34,13
|
|
16 jan 12
33,80
33,68
34,44
34,27
|
|
17 jan 12
34,60
33,93
35,08
34,84
|
|
18 jan 12
34,66
34,31
35,27
35,27
|
|
19 jan 12
34,88
34,88
35,75
35,66
|
|
20 jan 12
35,84
35,19
35,96
35,96
|
|
21 jan 12
35,84
35,19
35,96
35,96
|
|
22 jan 12
35,84
35,19
35,96
35,96
|
|
23 jan 12
35,69
35,50
36,09
35,87
|
|
24 jan 12
35,60
34,97
35,78
35,43
|
|
25 jan 12
35,74
35,12
35,77
35,43
|
|
26 jan 12
35,00
34,76
36,95
36,70
|
|
27 jan 12
36,30
36,06
36,83
36,37
|
|
28 jan 12
36,30
36,06
36,83
36,37
|
|
29 jan 12
36,30
36,06
36,83
36,37
|
|
30 jan 12
36,01
35,34
36,25
35,51
|
|
31 jan 12
35,85
35,47
36,47
35,55
|
|